WhatToFarm
/
Get started
12 Swap

Info about TSG-WETH pair

Price USD
$0.000032
Price
0.071515 WETH
TVL
$64,412.13
MKT CAP
$3.2M
5m
-3.08%
1h
-27.49%
4h
-47.77%
24h
-33.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
758K
Telegram price alerts
Pair:
0x4cB8b24B8143825c68Fe7B051e13540adEa8dB74
TSG:
0x4c433F4EF87fE506A7eED2fD1d822CBED411eBA3
WETH:
0x4200000000000000000000000000000000000006
Pooled TSG:
970.65M
Pooled WETH:
$15.79

TSG/WETH price stats on Base

As of May 19, 2026, the current price of TSG token on DEX Uniswap V3 is $0.000032. TSG price is down -33.91% in the last 24 hours. The trading history for the last 24 hours contains 4057 trades with trading volume of $757,740.34. TSG token contract is 0x4c433F4EF87fE506A7eED2fD1d822CBED411eBA3 with a market cap $3,200,325.61. The liquidity pool contract is 0x4cB8b24B8143825c68Fe7B051e13540adEa8dB74 with total value locked (TVL) of $64,412.14. The TSG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TSG/WETH with the contract address 0x4cB8b24B8143825c68Fe7B051e13540adEa8dB74 is $64,412.14.

The total transactions of TSG/WETH is 4057 in the last 24 hours, 2022 of which are buy transactions, and 2035 are sales transactions.

TSG/WETH pool has a trading volume of $757,740.34 in the last 24 hours.

The exchange rate of 1 TSG to WETH is 0.00000001515, captured at 1:23 PM UTC.

The price of converting 1 TSG to USD is $0.000032 today.

TSG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20261:23:17 PMbuy$13.82$0.000031220.0065450.071478442,764.9
0xb64...A537
0x58...861e
05/19/20261:23:17 PMsell$648.66$0.000030760.3070.07145621.09M
0x000...efB3
0xb4...730d
05/19/20261:23:17 PMsell$1,277.28$0.000031240.60470.07147940.88M
0x2B8...364B
0x30...58f0
05/19/20261:23:15 PMbuy$170.21$0.000032160.080580.0715225.29M
0x695...5555
0x4a...78b6
05/19/20261:23:03 PMbuy$317.46$0.000031790.15030.0715059.98M
0x551...9Ff7
0xba...e4a1
05/19/20261:23:03 PMbuy$116.97$0.000031680.05540.07153.69M
0xDD5...0fFf
0x6b...957f
05/19/20261:23:05 PMbuy$38.18$0.000031880.018080.071511.2M
0x294...FCcc
0x52...4e7d
05/19/20261:23:05 PMbuy$422.3$0.0000320.20.07151513.2M
0x5ba...B69C
0x3b...92a8
05/19/20261:23:03 PMbuy$211.4$0.00003160.10010.0714966.69M
0x56c...8a8B
0xc1...029b
05/19/20261:22:59 PMbuy$111.41$0.000031440.052770.0714893.54M
0xA28...2720
0x37...b42a
05/19/20261:22:59 PMbuy$52.53$0.00003140.024880.0714871.67M
0xf72...e4e1
0x76...8d8c
05/19/20261:22:59 PMsell$66.28$0.000030780.031390.0714582.15M
0xcb0...BeCa
0x36...56aa
05/19/20261:23:01 PMbuy$130.7$0.00003150.061910.0714924.15M
0xA28...2720
0xfe...1b29
05/19/20261:22:57 PMsell$704.04$0.000031130.33340.07147422.61M
0x433...E061
0xe5...ce80
05/19/20261:22:57 PMsell$309.6$0.000030870.14660.07146210.03M
0x48d...c4b7
0xbf...c292
05/19/20261:22:51 PMsell$54.93$0.000031310.026020.0714831.75M
0x1fC...A436
0x55...592b
05/19/20261:22:37 PMsell$30.12$0.000031640.014270.071499952,095.98
0x19b...39FD
0xa7...623a
05/19/20261:22:37 PMsell$68$0.000031660.032220.07152.15M
0x19b...39FD
0xa7...623a
05/19/20261:22:37 PMbuy$2,110.29$0.0000318310.07150866.28M
0xbe3...8916
0xa3...01af
05/19/20261:22:37 PMsell$13.37$0.000031620.0063390.071498422,949.64
0x19b...39FD
0xa7...623a