- WhatToFarm
- Base
- Uniswap V3
- TSCAN-WETH LPs
Info about TSCAN-WETH pair
- Pooled TSCAN:
- 225.5M
- Pooled WETH:
- $8.63
TSCAN/WETH price stats on Base
As of January 13, 2026, the current price of TSCAN token on DEX Uniswap V3 is $0.0002268. TSCAN price is up 201% in the last 24 hours. The trading history for the last 24 hours contains 3374 trades with trading volume of $1,282,612.02. TSCAN token contract is 0x9eB3063465c6A02345900501658aAebFCB0E458d with a market cap $99,713.77. The liquidity pool contract is 0x09bd3635fE0c6C481782bD4e95C9544DAfedb441 with total value locked (TVL) of $78,255.46. The TSCAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TSCAN/WETH now?
The current liquidity of TSCAN/WETH with the contract address 0x09bd3635fE0c6C481782bD4e95C9544DAfedb441 is $78,255.46.
How many transactions are there in the TSCAN/WETH pool in the last 24 hours?
The total transactions of TSCAN/WETH is 3374 in the last 24 hours, 2213 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the TSCAN/WETH pool in the last 24 hours?
TSCAN/WETH pool has a trading volume of $1,282,612.02 in the last 24 hours.
What is the exchange rate of 1 TSCAN to WETH?
The exchange rate of 1 TSCAN to WETH is 0.00000007225, captured at 10:50 AM UTC.
How much is 1 TSCAN in dollars?
The price of converting 1 TSCAN to USD is $0.0002268 today.
TSCAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:09:51 AM | buy | $559.39 | $0.0002268 | 0.1782 | 0.077225 | 2.47M | 0x7c...f001 | |
| 01/13/2026 | 10:09:27 AM | sell | $446.76 | $0.0002249 | 0.1423 | 0.077166 | 1.99M | 0xf4...2609 | |
| 01/13/2026 | 10:08:59 AM | buy | $162.29 | $0.0002276 | 0.0517 | 0.077251 | 712,986.17 | 0x52...4b2f | |
| 01/13/2026 | 10:08:53 AM | sell | $993.94 | $0.00023 | 0.3166 | 0.077327 | 4.32M | 0xc7...31d4 | |
| 01/13/2026 | 10:08:25 AM | buy | $14.12 | $0.0002358 | 0.0045 | 0.077515 | 59,874.66 | 0xcf...d860 | |
| 01/13/2026 | 10:08:07 AM | buy | $1,242.76 | $0.00023 | 0.396 | 0.077331 | 5.4M | 0x4d...d495 | |
| 01/13/2026 | 10:07:43 AM | buy | $1,025.28 | $0.0002198 | 0.3267 | 0.077006 | 4.66M | 0xa1...80f6 | |
| 01/13/2026 | 10:07:13 AM | buy | $1,133.86 | $0.0002103 | 0.3613 | 0.076703 | 5.39M | 0x3e...d3df | |
| 01/13/2026 | 10:06:43 AM | buy | $403.89 | $0.0002037 | 0.1287 | 0.076492 | 1.98M | 0x0c...e8d6 | |
| 01/13/2026 | 10:06:25 AM | buy | $109.84 | $0.0002015 | 0.035 | 0.076422 | 544,958.67 | 0x90...0de3 | |
| 01/13/2026 | 10:06:11 AM | buy | $822.23 | $0.0001975 | 0.262 | 0.076296 | 4.16M | 0xaf...b34e | |
| 01/13/2026 | 10:05:49 AM | sell | $4,103.33 | $0.00021 | 1.3 | 0.076694 | 19.53M | 0x89...49e5 | |
| 01/13/2026 | 10:05:33 AM | buy | $0.3452 | $0.00023 | 0.00011 | 0.077331 | 1,500.28 | 0xee...b4a6 | |
| 01/13/2026 | 10:05:29 AM | sell | $134.3 | $0.0002305 | 0.04279 | 0.077346 | 582,533.26 | 0x5c...fc19 | |
| 01/13/2026 | 10:05:29 AM | sell | $136.45 | $0.0002354 | 0.04348 | 0.077503 | 579,466.84 | 0xd1...8624 | |
| 01/13/2026 | 10:05:29 AM | sell | $135.76 | $0.0002342 | 0.04326 | 0.077463 | 579,620.31 | 0xee...aa8f | |
| 01/13/2026 | 10:05:29 AM | sell | $137.98 | $0.0002406 | 0.04396 | 0.077666 | 573,501.53 | 0x0e...d2cc | |
| 01/13/2026 | 10:05:29 AM | sell | $139.71 | $0.0002393 | 0.04451 | 0.077625 | 583,805.17 | 0xae...9aca | |
| 01/13/2026 | 10:05:29 AM | sell | $152.06 | $0.00026 | 0.04845 | 0.078286 | 584,725.54 | 0xd8...5b7c | |
| 01/13/2026 | 10:05:29 AM | sell | $133.94 | $0.0002293 | 0.04268 | 0.077307 | 584,099.62 | 0xe0...5d1d |