- WhatToFarm
- Base
- Uniswap V3
- TSCAN-WETH LPs
Info about TSCAN-WETH pair
- Pooled TSCAN:
- 26.07M
- Pooled WETH:
- $18.75
TSCAN/WETH price stats on Base
As of December 17, 2025, the current price of TSCAN token on DEX Uniswap V3 is $0.003918. TSCAN price is up 235% in the last 24 hours. The trading history for the last 24 hours contains 6049 trades with trading volume of $1,759,279.27. TSCAN token contract is 0xD5d1051f02c651E7233AC03BCF837c3CddD6c46F with a market cap $216,987.33. The liquidity pool contract is 0xA0F191828F6E80dAA9afD0B9237ADFD245D8Df92 with total value locked (TVL) of $53,420.17. The TSCAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TSCAN/WETH now?
The current liquidity of TSCAN/WETH with the contract address 0xA0F191828F6E80dAA9afD0B9237ADFD245D8Df92 is $53,420.17.
How many transactions are there in the TSCAN/WETH pool in the last 24 hours?
The total transactions of TSCAN/WETH is 6049 in the last 24 hours, 4072 of which are buy transactions, and 1977 are sales transactions.
What is the trading volume in the TSCAN/WETH pool in the last 24 hours?
TSCAN/WETH pool has a trading volume of $1,759,279.27 in the last 24 hours.
What is the exchange rate of 1 TSCAN to WETH?
The exchange rate of 1 TSCAN to WETH is 0.000001299, captured at 5:51 PM UTC.
How much is 1 TSCAN in dollars?
The price of converting 1 TSCAN to USD is $0.003918 today.
TSCAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:24:57 PM | buy | $256.23 | $0.003878 | 0.085 | 0.051286 | 66,062.96 | 0x0f...9d57 | |
| 12/17/2025 | 3:24:57 PM | buy | $198.95 | $0.003896 | 0.066 | 0.051292 | 51,060.4 | 0x94...a90c | |
| 12/17/2025 | 3:24:57 PM | buy | $114.55 | $0.003908 | 0.038 | 0.051296 | 29,305.54 | 0x81...05f1 | |
| 12/17/2025 | 3:24:57 PM | buy | $138.66 | $0.003918 | 0.046 | 0.051299 | 35,384.74 | 0xbd...ea26 | |
| 12/17/2025 | 3:24:57 PM | buy | $232.11 | $0.003859 | 0.077 | 0.05128 | 60,142.14 | 0x1e...677b | |
| 12/17/2025 | 3:24:09 PM | buy | $0.0003015 | $0.003852 | 0.061 | 0.051277 | 0.07829 | 0x1f...612e | |
| 12/17/2025 | 3:23:53 PM | buy | $24.17 | $0.003858 | 0.008 | 0.051276 | 6,264.8 | 0x78...7879 | |
| 12/17/2025 | 3:23:49 PM | sell | $1,583.97 | $0.003896 | 0.5242 | 0.051289 | 406,558.22 | 0x79...a6b0 | |
| 12/17/2025 | 3:23:29 PM | buy | $3.02 | $0.003981 | 0.001 | 0.051318 | 758.68 | 0x97...cafd | |
| 12/17/2025 | 3:23:09 PM | buy | $725.34 | $0.003946 | 0.2405 | 0.051308 | 183,800.9 | 0x11...a8d9 | |
| 12/17/2025 | 3:22:55 PM | sell | $35.15 | $0.003893 | 0.01166 | 0.051291 | 9,029.76 | 0x47...fc0c | |
| 12/17/2025 | 3:22:45 PM | buy | $36.11 | $0.003911 | 0.012 | 0.051299 | 9,234.71 | 0x03...60b5 | |
| 12/17/2025 | 3:22:29 PM | buy | $30.11 | $0.00391 | 0.01 | 0.051298 | 7,700.73 | 0x4c...af8f | |
| 12/17/2025 | 3:22:13 PM | sell | $124.41 | $0.003893 | 0.04128 | 0.051292 | 31,956.69 | 0xc9...05f2 | |
| 12/17/2025 | 3:21:55 PM | buy | $301.1 | $0.00391 | 0.0999 | 0.051297 | 76,993.85 | 0x94...0441 | |
| 12/17/2025 | 3:21:39 PM | sell | $498.04 | $0.003896 | 0.1651 | 0.051292 | 127,826.78 | 0xe0...ad58 | |
| 12/17/2025 | 3:21:29 PM | buy | $179.14 | $0.003933 | 0.0594 | 0.051304 | 45,541.65 | 0xf9...016a | |
| 12/17/2025 | 3:21:15 PM | buy | $15.08 | $0.003927 | 0.005 | 0.051301 | 3,840.96 | 0x8b...20d8 | |
| 12/17/2025 | 3:20:57 PM | buy | $1,569.91 | $0.003861 | 0.5208 | 0.05128 | 406,558.22 | 0xb9...869d | |
| 12/17/2025 | 3:20:43 PM | buy | $8.95 | $0.0038 | 0.00297 | 0.05126 | 2,355.93 | 0xf6...dc93 |