- WhatToFarm
- Base
- Uniswap V2
- TSCAN-WETH LPs
Info about TSCAN-WETH pair
- Pooled TSCAN:
- 0.0101107
- Pooled WETH:
- $0.0172
TSCAN/WETH price stats on Base
As of December 16, 2025, the current price of TSCAN token on DEX Uniswap V2 is $0.000005946. TSCAN price is up 68.66% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,283.00. TSCAN token contract is 0xA9cB37D7F34EAE7406bD943DF9bfbc678E95f85E with a market cap $45,190.77. The liquidity pool contract is 0xD4E29ED20D3A234B75b779526af6E84e60Badf76 with total value locked (TVL) of $1.00. The TSCAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TSCAN/WETH now?
The current liquidity of TSCAN/WETH with the contract address 0xD4E29ED20D3A234B75b779526af6E84e60Badf76 is $1.00.
How many transactions are there in the TSCAN/WETH pool in the last 24 hours?
The total transactions of TSCAN/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TSCAN/WETH pool in the last 24 hours?
TSCAN/WETH pool has a trading volume of $8,283.00 in the last 24 hours.
What is the exchange rate of 1 TSCAN to WETH?
The exchange rate of 1 TSCAN to WETH is 0.000000002042, captured at 3:07 PM UTC.
How much is 1 TSCAN in dollars?
The price of converting 1 TSCAN to USD is $0.000005946 today.
TSCAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:38:23 AM | buy | $185.48 | $0.055946 | 0.0637 | 0.082042 | 31.19M | 0x48...0330 | |
| 12/16/2025 | 4:37:55 AM | buy | $346.73 | $0.055853 | 0.1191 | 0.08201 | 59.24M | 0x7d...861b | |
| 12/16/2025 | 4:37:31 AM | buy | $363.91 | $0.055732 | 0.125 | 0.081968 | 63.49M | 0x02...1a36 | |
| 12/16/2025 | 4:37:03 AM | buy | $328.18 | $0.055606 | 0.1129 | 0.081928 | 58.53M | 0x86...e8e7 | |
| 12/16/2025 | 4:36:35 AM | buy | $297.94 | $0.055507 | 0.1024 | 0.081892 | 54.1M | 0x07...ed81 | |
| 12/16/2025 | 4:35:43 AM | buy | $284.39 | $0.055413 | 0.0977 | 0.081859 | 52.53M | 0xbf...dc0b | |
| 12/16/2025 | 4:34:49 AM | buy | $374.8 | $0.055307 | 0.1287 | 0.081822 | 70.61M | 0xac...4e6d | |
| 12/16/2025 | 4:34:25 AM | buy | $110.82 | $0.055236 | 0.038 | 0.081795 | 21.16M | 0x4e...ea63 | |
| 12/16/2025 | 4:33:57 AM | buy | $376.14 | $0.05516 | 0.1289 | 0.081768 | 72.89M | 0x08...b9d5 | |
| 12/16/2025 | 4:33:25 AM | buy | $188.83 | $0.055071 | 0.0647 | 0.081737 | 37.24M | 0x66...ba1a | |
| 12/16/2025 | 4:32:51 AM | buy | $387.58 | $0.054979 | 0.1328 | 0.081706 | 77.83M | 0x20...fb57 | |
| 12/16/2025 | 4:32:15 AM | buy | $344.73 | $0.054869 | 0.118 | 0.081666 | 70.79M | 0x05...c9ff | |
| 12/16/2025 | 4:31:51 AM | buy | $185.32 | $0.054782 | 0.0635 | 0.081638 | 38.75M | 0x90...137e | |
| 12/16/2025 | 4:31:17 AM | buy | $216.28 | $0.054721 | 0.0741 | 0.081617 | 45.81M | 0xc8...a3bc | |
| 12/16/2025 | 4:30:39 AM | buy | $313.15 | $0.054643 | 0.1072 | 0.081589 | 67.43M | 0xcf...72a6 | |
| 12/16/2025 | 4:30:03 AM | buy | $219.67 | $0.054562 | 0.0752 | 0.081562 | 48.14M | 0xf7...01d4 | |
| 12/16/2025 | 4:29:29 AM | buy | $153.3 | $0.054505 | 0.0525 | 0.081542 | 34.03M | 0xfd...c2d7 | |
| 12/16/2025 | 4:29:03 AM | buy | $337.86 | $0.054431 | 0.1157 | 0.081517 | 76.24M | 0x9c...b55b | |
| 12/16/2025 | 4:28:33 AM | buy | $323.04 | $0.054334 | 0.1106 | 0.081484 | 74.52M | 0x58...68e7 | |
| 12/16/2025 | 4:28:09 AM | buy | $176.46 | $0.054262 | 0.0604 | 0.081459 | 41.4M | 0x6d...1ff9 |