WhatToFarm
/
Get started
12 Swap

Info about TSCAN-WETH pair

Price USD
$0.0000118
Price
0.083547 WETH
TVL
$79,156.06
MKT CAP
$51.9K
5m
0%
1h
0%
4h
67.92%
24h
67.92%
Share
TXNS
32
Buys
32
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xf22Cd612c9a1911Ebb5bBB2aC53428B8b15ea7B3
TSCAN:
0xD700159ee78584a179e7Dfc30E778b0e24255f94
WETH:
0x4200000000000000000000000000000000000006
Pooled TSCAN:
3.33B
Pooled WETH:
$11.89

TSCAN/WETH price stats on Base

As of December 10, 2025, the current price of TSCAN token on DEX Uniswap V2 is $0.0000118. TSCAN price is up 67.92% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,648.60. TSCAN token contract is 0xD700159ee78584a179e7Dfc30E778b0e24255f94 with a market cap $51,920.68. The liquidity pool contract is 0xf22Cd612c9a1911Ebb5bBB2aC53428B8b15ea7B3 with total value locked (TVL) of $79,156.07. The TSCAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TSCAN/WETH with the contract address 0xf22Cd612c9a1911Ebb5bBB2aC53428B8b15ea7B3 is $79,156.07.

The total transactions of TSCAN/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

TSCAN/WETH pool has a trading volume of $9,648.60 in the last 24 hours.

The exchange rate of 1 TSCAN to WETH is 0.000000003547, captured at 12:49 AM UTC.

The price of converting 1 TSCAN to USD is $0.0000118 today.

TSCAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202511:11:27 PMbuy$393.14$0.00001180.11820.08354733.32M
0xea0...aB10
0x61...aedf
12/09/202511:10:53 PMbuy$233.5$0.000011590.07030.08349120.13M
0xea0...aB10
0xa4...44bd
12/09/202511:10:25 PMbuy$350.41$0.000011420.10550.08343930.67M
0x696...3dE7
0xea...1225
12/09/202511:09:51 PMbuy$232.07$0.000011260.06980.08338820.6M
0xE1F...8b41
0xd3...a8d5
12/09/202511:09:21 PMbuy$201.6$0.000011120.06070.0833518.12M
0xea0...aB10
0x58...c028
12/09/202511:08:49 PMbuy$132.85$0.000011020.040.0833212.04M
0x696...3dE7
0x29...4175
12/09/202511:08:15 PMbuy$443.72$0.000010860.13360.0832740.85M
0x1bE...20c9
0x74...48ac
12/09/202511:07:53 PMbuy$262.04$0.000010660.07890.0832124.58M
0x93D...8ebc
0xfe...3f7f
12/09/202511:07:33 PMbuy$149.12$0.000010540.04490.08317514.14M
0xB4f...16ec
0xdd...d1d5
12/09/202511:07:03 PMbuy$305.2$0.000010430.09170.08313629.24M
0xDD7...E66b
0x4d...6885
12/09/202511:06:39 PMbuy$258.94$0.000010280.07780.08308825.19M
0x479...7A5a
0x02...77a9
12/09/202511:06:07 PMbuy$401.24$0.000010080.12070.08303339.79M
0x4c0...DE22
0x35...ec7f
12/09/202511:05:41 PMbuy$290.41$0.0599120.08720.08297629.3M
0xE1F...8b41
0x67...75dc
12/09/202511:05:19 PMbuy$134.54$0.0597960.04040.08294113.73M
0xea0...aB10
0x54...822f
12/09/202511:04:55 PMbuy$417.96$0.0596460.12550.08289643.33M
0x696...3dE7
0xf7...99f9
12/09/202511:04:29 PMbuy$324.38$0.0594470.09740.08283634.34M
0x1bE...20c9
0x4d...a5eb
12/09/202511:04:05 PMbuy$411.96$0.059250.12370.08277744.53M
0x93D...8ebc
0x97...d9a4
12/09/202511:03:35 PMbuy$472.96$0.0590050.14220.08270752.52M
0xB4f...16ec
0x4c...608e
12/09/202511:03:15 PMbuy$358.27$0.0587990.10760.08264240.71M
0xDD7...E66b
0x1c...a542
12/09/202511:02:49 PMbuy$479.14$0.0585840.14390.08257855.81M
0xa71...9595
0xee...27b6