- WhatToFarm
- Base
- Uniswap V2
- TSCAN-WETH LPs
Info about TSCAN-WETH pair
- Pooled TSCAN:
- 274.6M
- Pooled WETH:
- $19.59
TSCAN/WETH price stats on Base
As of November 23, 2025, the current price of TSCAN token on DEX Uniswap V2 is $0.0003231. TSCAN price is up 2,239% in the last 24 hours. The trading history for the last 24 hours contains 2613 trades with trading volume of $1,203,973.85. TSCAN token contract is 0x012F487E361FB174902Da6343444D53F956f4b6b with a market cap $323,158.82. The liquidity pool contract is 0x4E8f31e020Ad2c09dC495Fa44D0e600B2635e2Cd with total value locked (TVL) of $108,668.83. The TSCAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TSCAN/WETH now?
The current liquidity of TSCAN/WETH with the contract address 0x4E8f31e020Ad2c09dC495Fa44D0e600B2635e2Cd is $108,668.83.
How many transactions are there in the TSCAN/WETH pool in the last 24 hours?
The total transactions of TSCAN/WETH is 2613 in the last 24 hours, 1488 of which are buy transactions, and 1125 are sales transactions.
What is the trading volume in the TSCAN/WETH pool in the last 24 hours?
TSCAN/WETH pool has a trading volume of $1,203,973.85 in the last 24 hours.
What is the exchange rate of 1 TSCAN to WETH?
The exchange rate of 1 TSCAN to WETH is 0.0000001178, captured at 12:45 AM UTC.
How much is 1 TSCAN in dollars?
The price of converting 1 TSCAN to USD is $0.0003231 today.
TSCAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:40:25 PM | buy | $1,310.3 | $0.0003231 | 0.291 | 0.061178 | 4.05M | 0x40...127d | |
| 11/22/2025 | 9:40:25 PM | sell | $779.2 | $0.0003231 | 0.173 | 0.061178 | 2.41M | 0x70...22dc | |
| 11/22/2025 | 9:40:19 PM | buy | $59.44 | $0.0003231 | 0.013 | 0.061178 | 183,957.74 | 0x79...196c | |
| 11/22/2025 | 9:40:15 PM | sell | $327.11 | $0.0003231 | 0.07131 | 0.061178 | 1.01M | 0x0d...18d1 | |
| 11/22/2025 | 9:40:15 PM | buy | $869.32 | $0.0003231 | 0.183 | 0.061178 | 2.69M | 0x4c...657f | |
| 11/22/2025 | 9:40:15 PM | buy | $1,576.52 | $0.0003231 | 0.341 | 0.061178 | 4.88M | 0x1b...fafa | |
| 11/22/2025 | 9:40:09 PM | buy | $835.72 | $0.0003231 | 0.18 | 0.061178 | 2.59M | 0x99...e4e1 | |
| 11/22/2025 | 9:40:11 PM | sell | $1,892.31 | $0.0003231 | 0.4004 | 0.061178 | 5.86M | 0xef...f4a6 | |
| 11/22/2025 | 9:40:05 PM | sell | $1,445.32 | $0.0003231 | 0.3499 | 0.061178 | 4.47M | 0xbd...02b5 | |
| 11/22/2025 | 9:40:05 PM | sell | $959.29 | $0.0003231 | 0.2258 | 0.061178 | 2.97M | 0x47...a762 | |
| 11/22/2025 | 9:40:03 PM | sell | $3,653.05 | $0.0003231 | 1.13 | 0.061178 | 11.3M | 0x25...5672 | |
| 11/22/2025 | 9:40:03 PM | sell | $380.64 | $0.0003231 | 0.1054 | 0.061178 | 1.18M | 0x1f...828a | |
| 11/22/2025 | 9:40:03 PM | sell | $2,137.66 | $0.0003231 | 0.5408 | 0.061178 | 6.61M | 0xa9...edec | |
| 11/22/2025 | 9:40:03 PM | sell | $2,445.59 | $0.0003231 | 0.6544 | 0.061178 | 7.57M | 0x24...d3eb | |
| 11/22/2025 | 9:40:05 PM | sell | $1,417.75 | $0.0003231 | 0.3148 | 0.061178 | 4.39M | 0x3f...dca2 | |
| 11/22/2025 | 9:40:05 PM | sell | $1,362.37 | $0.0003231 | 0.3122 | 0.061178 | 4.22M | 0x97...67f7 | |
| 11/22/2025 | 9:40:03 PM | sell | $2,492.25 | $0.0003231 | 0.7167 | 0.061178 | 7.71M | 0x4f...2fe6 | |
| 11/22/2025 | 9:40:03 PM | sell | $36.94 | $0.0003231 | 0.009104 | 0.061178 | 114,323.95 | 0x61...a650 | |
| 11/22/2025 | 9:40:05 PM | sell | $1,335.77 | $0.0003231 | 0.2875 | 0.061178 | 4.13M | 0x38...3234 | |
| 11/22/2025 | 9:40:01 PM | sell | $3,728.05 | $0.0003231 | 1.28 | 0.061178 | 11.54M | 0xd5...6132 |