- WhatToFarm
- Base
- Aerodrome
- TRYB-USDC LPs
Info about TRYB-USDC pair
- Pooled TRYB:
- 3.56M
- Pooled USDC:
- $79,425.87
TRYB/USDC price stats on Base
As of July 1, 2025, the current price of TRYB token on DEX Aerodrome is $0.02508. TRYB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $27,540.77. TRYB token contract is 0xFb8718a69aed7726AFb3f04D2Bd4bfDE1BdCb294 with a market cap $289,300.13. The liquidity pool contract is 0xeAd784aFe3Bdf564367D36DeBD3619a31ef2bd6a with total value locked (TVL) of $168,705.37. The TRYB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRYB/USDC now?
The current liquidity of TRYB/USDC with the contract address 0xeAd784aFe3Bdf564367D36DeBD3619a31ef2bd6a is $168,705.37.
How many transactions are there in the TRYB/USDC pool in the last 24 hours?
The total transactions of TRYB/USDC is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRYB/USDC pool in the last 24 hours?
TRYB/USDC pool has a trading volume of $27,540.77 in the last 24 hours.
What is the exchange rate of 1 TRYB to USDC?
The exchange rate of 1 TRYB to USDC is 0.02508, captured at 10:04 PM UTC.
How much is 1 TRYB in dollars?
The price of converting 1 TRYB to USD is $0.02508 today.
TRYB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:48:05 PM | sell | $2,257.73 | $0.02508 | 2,257.73 | 0.02508 | 90,000 | 0xa1...5479 | |
| 07/01/2025 | 5:16:09 PM | sell | $20.67 | $0.02508 | 20.67 | 0.02508 | 824.12 | 0x21...d29f | |
| 07/01/2025 | 5:10:23 PM | sell | $627.16 | $0.02508 | 627.16 | 0.02508 | 25,000 | 0x6d...9173 | |
| 07/01/2025 | 5:08:59 PM | sell | $1,028.56 | $0.02508 | 1,028.56 | 0.02508 | 41,000 | 0xc0...c595 | |
| 07/01/2025 | 5:05:11 PM | sell | $2,148.57 | $0.02508 | 2,148.57 | 0.02508 | 85,641.83 | 0x36...17c3 | |
| 07/01/2025 | 4:48:07 PM | sell | $605.53 | $0.02508 | 605.53 | 0.02508 | 24,135.69 | 0x31...f26d | |
| 07/01/2025 | 4:46:19 PM | sell | $214.25 | $0.02508 | 214.25 | 0.02508 | 8,539.97 | 0x9d...2fbe | |
| 07/01/2025 | 3:08:51 PM | buy | $100 | $0.02511 | 100 | 0.02511 | 3,981.83 | 0x6b...0a04 | |
| 07/01/2025 | 3:08:35 PM | buy | $400 | $0.02511 | 400 | 0.02511 | 15,927.37 | 0x37...38b7 | |
| 07/01/2025 | 1:39:13 PM | sell | $0.2686 | $0.02508 | 0.2686 | 0.02508 | 10.7 | 0xc1...4230 | |
| 07/01/2025 | 1:34:05 PM | sell | $752.67 | $0.02508 | 752.67 | 0.02508 | 30,000 | 0x76...561f | |
| 07/01/2025 | 12:53:27 PM | sell | $0.7423 | $0.02508 | 0.7423 | 0.02508 | 29.58 | 0xf2...0989 | |
| 07/01/2025 | 12:16:41 PM | sell | $59.94 | $0.02508 | 59.94 | 0.02508 | 2,389.05 | 0xba...ef92 | |
| 07/01/2025 | 12:15:25 PM | buy | $60 | $0.02511 | 60 | 0.02511 | 2,389.05 | 0xf9...f4a4 | |
| 07/01/2025 | 12:03:27 PM | buy | $400 | $0.02511 | 400 | 0.02511 | 15,927.2 | 0x9f...5c1b | |
| 07/01/2025 | 12:00:41 PM | buy | $100 | $0.02511 | 100 | 0.02511 | 3,981.82 | 0xc9...09dc | |
| 07/01/2025 | 9:35:41 AM | sell | $501.8 | $0.02509 | 501.8 | 0.02509 | 20,000 | 0xdc...2398 | |
| 07/01/2025 | 9:34:43 AM | sell | $1,003.79 | $0.02509 | 1,003.79 | 0.02509 | 40,000 | 0xa4...20d8 | |
| 07/01/2025 | 9:25:21 AM | sell | $1,250.55 | $0.0251 | 1,250.55 | 0.0251 | 49,819.93 | 0x26...6a76 | |
| 07/01/2025 | 9:24:37 AM | sell | $1,255.44 | $0.0251 | 1,255.44 | 0.0251 | 50,000 | 0x03...21af |