- WhatToFarm
- Base
- Aerodrome
- TRYB-USDC LPs
Info about TRYB-USDC pair
- Pooled TRYB:
- 2.35M
- Pooled USDC:
- $137,623.13
TRYB/USDC price stats on Base
As of June 18, 2025, the current price of TRYB token on DEX Aerodrome is $0.02529. TRYB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $59,554.38. TRYB token contract is 0xFb8718a69aed7726AFb3f04D2Bd4bfDE1BdCb294 with a market cap $370,091.62. The liquidity pool contract is 0xeAd784aFe3Bdf564367D36DeBD3619a31ef2bd6a with total value locked (TVL) of $197,027.65. The TRYB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRYB/USDC now?
The current liquidity of TRYB/USDC with the contract address 0xeAd784aFe3Bdf564367D36DeBD3619a31ef2bd6a is $197,027.65.
How many transactions are there in the TRYB/USDC pool in the last 24 hours?
The total transactions of TRYB/USDC is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TRYB/USDC pool in the last 24 hours?
TRYB/USDC pool has a trading volume of $59,554.38 in the last 24 hours.
What is the exchange rate of 1 TRYB to USDC?
The exchange rate of 1 TRYB to USDC is 0.02529, captured at 12:18 PM UTC.
How much is 1 TRYB in dollars?
The price of converting 1 TRYB to USD is $0.02529 today.
TRYB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 10:52:21 AM | sell | $0.118 | $0.02529 | 0.118 | 0.02529 | 4.66 | 0x3d...660e | |
| 06/18/2025 | 9:33:53 AM | sell | $1,264.54 | $0.02529 | 1,264.54 | 0.02529 | 50,000.41 | 0x12...6b6f | |
| 06/18/2025 | 9:27:33 AM | buy | $146.81 | $0.02531 | 146.81 | 0.02531 | 5,799.2 | 0x0f...37a7 | |
| 06/18/2025 | 9:25:51 AM | sell | $1,264.72 | $0.02529 | 1,264.72 | 0.02529 | 50,000 | 0x4f...651b | |
| 06/18/2025 | 9:10:05 AM | buy | $2,999.99 | $0.02531 | 2,999.99 | 0.02531 | 118,494.76 | 0xcd...202e | |
| 06/18/2025 | 6:18:05 AM | buy | $140 | $0.02531 | 140 | 0.02531 | 5,530.2 | 0xb2...68ab | |
| 06/18/2025 | 5:21:33 AM | sell | $1,264.51 | $0.02529 | 1,264.51 | 0.02529 | 50,000 | 0x5f...282a | |
| 06/18/2025 | 3:46:13 AM | sell | $4.83 | $0.02529 | 4.83 | 0.02529 | 191.3 | 0xb0...3737 | |
| 06/18/2025 | 3:45:43 AM | sell | $4.83 | $0.02529 | 4.83 | 0.02529 | 191.3 | 0x92...6a38 | |
| 06/18/2025 | 2:17:35 AM | sell | $1,264.64 | $0.02529 | 1,264.64 | 0.02529 | 50,000 | 0x61...0a31 | |
| 06/18/2025 | 2:14:15 AM | sell | $1,265.05 | $0.0253 | 1,265.05 | 0.0253 | 50,000 | 0xf8...ea86 | |
| 06/18/2025 | 2:10:17 AM | sell | $1,265.48 | $0.0253 | 1,265.48 | 0.0253 | 50,000 | 0x17...a1d6 | |
| 06/18/2025 | 2:08:33 AM | sell | $769.48 | $0.02531 | 769.48 | 0.02531 | 30,397.53 | 0x36...4755 | |
| 06/17/2025 | 11:50:13 PM | buy | $1,000 | $0.02533 | 1,000 | 0.02533 | 39,464.13 | 0x31...068d | |
| 06/17/2025 | 11:49:43 PM | buy | $1,000 | $0.02533 | 1,000 | 0.02533 | 39,464.54 | 0x0c...8bfe | |
| 06/17/2025 | 11:48:53 PM | buy | $1,000 | $0.02533 | 1,000 | 0.02533 | 39,465.01 | 0xc7...5ca2 | |
| 06/17/2025 | 10:54:39 PM | sell | $4,889.88 | $0.02531 | 4,889.88 | 0.02531 | 193,166.19 | 0xe8...6823 | |
| 06/17/2025 | 9:02:19 PM | sell | $599.39 | $0.02531 | 599.39 | 0.02531 | 23,677.17 | 0x1d...ab75 | |
| 06/17/2025 | 8:43:29 PM | buy | $600 | $0.02534 | 600 | 0.02534 | 23,677.17 | 0xce...73b3 | |
| 06/17/2025 | 8:22:45 PM | sell | $499.5 | $0.02531 | 499.5 | 0.02531 | 19,730.99 | 0x73...5258 |