WhatToFarm
/
12 Swap

Info about TRYB-USDC pair

Price USD
$0.02529
Price
0.02529 USDC
TVL
$197,027.65
MKT CAP
$370.1K
5m
0%
1h
0%
4h
-0.11%
24h
-0.39%
Share
TXNS
37
Buys
19
Sells
18
Volume
60K
Telegram price alerts
Pair:
0xeAd784aFe3Bdf564367D36DeBD3619a31ef2bd6a
TRYB:
0xFb8718a69aed7726AFb3f04D2Bd4bfDE1BdCb294
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TRYB:
2.35M
Pooled USDC:
$137,623.13

TRYB/USDC price stats on Base

As of June 18, 2025, the current price of TRYB token on DEX Aerodrome is $0.02529. TRYB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $59,554.38. TRYB token contract is 0xFb8718a69aed7726AFb3f04D2Bd4bfDE1BdCb294 with a market cap $370,091.62. The liquidity pool contract is 0xeAd784aFe3Bdf564367D36DeBD3619a31ef2bd6a with total value locked (TVL) of $197,027.65. The TRYB/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRYB/USDC with the contract address 0xeAd784aFe3Bdf564367D36DeBD3619a31ef2bd6a is $197,027.65.

The total transactions of TRYB/USDC is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

TRYB/USDC pool has a trading volume of $59,554.38 in the last 24 hours.

The exchange rate of 1 TRYB to USDC is 0.02529, captured at 12:18 PM UTC.

The price of converting 1 TRYB to USD is $0.02529 today.

TRYB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/202510:52:21 AMsell$0.118$0.025290.1180.025294.660x3d...660e
06/18/20259:33:53 AMsell$1,264.54$0.025291,264.540.0252950,000.410x12...6b6f
06/18/20259:27:33 AMbuy$146.81$0.02531146.810.025315,799.20x0f...37a7
06/18/20259:25:51 AMsell$1,264.72$0.025291,264.720.0252950,0000x4f...651b
06/18/20259:10:05 AMbuy$2,999.99$0.025312,999.990.02531118,494.760xcd...202e
06/18/20256:18:05 AMbuy$140$0.025311400.025315,530.20xb2...68ab
06/18/20255:21:33 AMsell$1,264.51$0.025291,264.510.0252950,0000x5f...282a
06/18/20253:46:13 AMsell$4.83$0.025294.830.02529191.30xb0...3737
06/18/20253:45:43 AMsell$4.83$0.025294.830.02529191.30x92...6a38
06/18/20252:17:35 AMsell$1,264.64$0.025291,264.640.0252950,0000x61...0a31
06/18/20252:14:15 AMsell$1,265.05$0.02531,265.050.025350,0000xf8...ea86
06/18/20252:10:17 AMsell$1,265.48$0.02531,265.480.025350,0000x17...a1d6
06/18/20252:08:33 AMsell$769.48$0.02531769.480.0253130,397.530x36...4755
06/17/202511:50:13 PMbuy$1,000$0.025331,0000.0253339,464.130x31...068d
06/17/202511:49:43 PMbuy$1,000$0.025331,0000.0253339,464.540x0c...8bfe
06/17/202511:48:53 PMbuy$1,000$0.025331,0000.0253339,465.010xc7...5ca2
06/17/202510:54:39 PMsell$4,889.88$0.025314,889.880.02531193,166.190xe8...6823
06/17/20259:02:19 PMsell$599.39$0.02531599.390.0253123,677.170x1d...ab75
06/17/20258:43:29 PMbuy$600$0.025346000.0253423,677.170xce...73b3
06/17/20258:22:45 PMsell$499.5$0.02531499.50.0253119,730.990x73...5258