Info about TRX-WETH pair
- Pooled TRX:
- 550,087.82
- Pooled WETH:
- $46.13
TRX/WETH price stats on Base
As of July 14, 2025, the current price of TRX token on DEX Uniswap V3 is $0.3024. TRX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $12,790.75. TRX token contract is 0xfA1df3F6108dB461Fd89437F320fE50C125aF5F0 with a market cap $520,870.50. The liquidity pool contract is 0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b with total value locked (TVL) of $305,498.29. The TRX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b is $305,498.29.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $12,790.75 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.0001002, captured at 3:01 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3024 today.
TRX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 2:47:39 AM | sell | $200.82 | $0.3024 | 0.06658 | 0.0001002 | 664.01 | 0x94...9908 | |
07/14/2025 | 2:28:03 AM | sell | $200.59 | $0.3019 | 0.06666 | 0.0001003 | 664.23 | 0xa8...428e | |
07/14/2025 | 2:26:49 AM | sell | $200.21 | $0.3013 | 0.06674 | 0.0001004 | 664.45 | 0x10...72cf | |
07/14/2025 | 2:26:47 AM | sell | $200.38 | $0.3015 | 0.0668 | 0.0001005 | 664.45 | 0x8b...b373 | |
07/14/2025 | 2:24:23 AM | sell | $200.58 | $0.3015 | 0.06693 | 0.0001006 | 665.11 | 0x43...0131 | |
07/14/2025 | 2:23:37 AM | sell | $200.57 | $0.3016 | 0.06702 | 0.0001008 | 664.89 | 0x6c...a921 | |
07/14/2025 | 2:23:41 AM | sell | $200.47 | $0.3014 | 0.06698 | 0.0001007 | 665.11 | 0x08...abf8 | |
07/14/2025 | 2:13:13 AM | sell | $200.52 | $0.3012 | 0.0672 | 0.0001009 | 665.55 | 0x73...4bb5 | |
07/14/2025 | 2:13:15 AM | sell | $200.34 | $0.301 | 0.06715 | 0.0001008 | 665.55 | 0x38...f242 | |
07/14/2025 | 2:08:41 AM | sell | $200.44 | $0.301 | 0.06729 | 0.000101 | 665.77 | 0x9e...5588 | |
07/14/2025 | 2:08:39 AM | sell | $200.61 | $0.3013 | 0.06734 | 0.0001011 | 665.77 | 0x0b...bfc3 | |
07/14/2025 | 12:26:19 AM | sell | $99.97 | $0.303 | 0.03347 | 0.0001014 | 329.86 | 0x6f...7c9f | |
07/14/2025 | 12:25:45 AM | sell | $100.02 | $0.3032 | 0.03349 | 0.0001015 | 329.85 | 0x65...58b6 | |
07/14/2025 | 12:15:41 AM | sell | $304.18 | $0.3026 | 0.1021 | 0.0001016 | 1,005.19 | 0xd7...3fee | |
07/13/2025 | 11:51:23 PM | sell | $300.33 | $0.303 | 0.1008 | 0.0001017 | 991 | 0xe9...fdbd | |
07/13/2025 | 9:40:51 PM | buy | $200.09 | $0.3019 | 0.06779 | 0.0001023 | 662.63 | 0x4a...1d9f | |
07/13/2025 | 9:40:53 PM | buy | $200.26 | $0.3023 | 0.06783 | 0.0001023 | 662.45 | 0x3e...e569 | |
07/13/2025 | 9:39:17 PM | buy | $199.87 | $0.3016 | 0.06766 | 0.0001021 | 662.52 | 0x39...53e7 | |
07/13/2025 | 9:39:21 PM | buy | $200.19 | $0.3019 | 0.06777 | 0.0001022 | 663.02 | 0x1f...0b8e | |
07/13/2025 | 9:39:01 PM | buy | $300.38 | $0.3009 | 0.1016 | 0.0001018 | 998.08 | 0x46...303c |