- WhatToFarm
- Base
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 0
- Pooled WETH:
- $0
TRX/WETH price stats on Base
As of July 31, 2025, the current price of TRX token on DEX Uniswap V3 is $0.3298. TRX price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $55,360.75. TRX token contract is 0xfA1df3F6108dB461Fd89437F320fE50C125aF5F0 with a market cap $501,153.50. The liquidity pool contract is 0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b with total value locked (TVL) of $0.00. The TRX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b is $0.00.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 238 in the last 24 hours, 118 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $55,360.75 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.00008521, captured at 6:34 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3298 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 4:58:15 AM | sell | $127.95 | $0.3298 | 0.03306 | 0.00008521 | 387.97 | 0x75...f818 | |
| 07/31/2025 | 4:41:33 AM | buy | $26.45 | $0.3311 | 0.00685 | 0.00008574 | 79.89 | 0x43...f9bb | |
| 07/31/2025 | 4:36:29 AM | buy | $0.002648 | $0.3311 | 0.066857 | 0.00008574 | 0.007997 | 0x24...748b | |
| 07/31/2025 | 3:12:29 AM | buy | $152.45 | $0.3311 | 0.03946 | 0.00008571 | 460.39 | 0x31...e7e4 | |
| 07/31/2025 | 2:56:49 AM | sell | $211.22 | $0.3283 | 0.05468 | 0.00008501 | 643.3 | 0x2c...33f5 | |
| 07/31/2025 | 2:56:51 AM | buy | $2,712.79 | $0.3293 | 0.7023 | 0.00008526 | 8,236.95 | 0x51...b8f4 | |
| 07/31/2025 | 2:54:37 AM | buy | $153.27 | $0.3329 | 0.03967 | 0.00008618 | 460.39 | 0x97...143a | |
| 07/31/2025 | 2:41:59 AM | buy | $509.44 | $0.3319 | 0.132 | 0.00008607 | 1,534.63 | 0x74...66b4 | |
| 07/31/2025 | 2:41:57 AM | sell | $500.64 | $0.3299 | 0.1298 | 0.00008556 | 1,517.25 | 0x67...1fa0 | |
| 07/31/2025 | 2:41:33 AM | sell | $804 | $0.3305 | 0.2084 | 0.00008571 | 2,432.4 | 0x16...12ad | |
| 07/31/2025 | 2:41:35 AM | buy | $152.91 | $0.3321 | 0.03965 | 0.00008613 | 460.39 | 0x88...bdb6 | |
| 07/31/2025 | 12:49:33 AM | buy | $153 | $0.3323 | 0.03974 | 0.00008633 | 460.39 | 0x48...38e3 | |
| 07/31/2025 | 12:48:11 AM | sell | $903.69 | $0.3307 | 0.2348 | 0.00008593 | 2,732.45 | 0xff...75b8 | |
| 07/31/2025 | 12:40:41 AM | buy | $510.56 | $0.3326 | 0.1327 | 0.00008651 | 1,534.63 | 0xe3...f681 | |
| 07/31/2025 | 12:40:39 AM | sell | $954.44 | $0.3309 | 0.2482 | 0.00008606 | 2,883.75 | 0x95...31c1 | |
| 07/31/2025 | 12:39:55 AM | buy | $153.04 | $0.3324 | 0.03992 | 0.00008671 | 460.39 | 0x7b...aad8 | |
| 07/31/2025 | 12:33:17 AM | buy | $152.57 | $0.3313 | 0.0399 | 0.00008666 | 460.39 | 0x4a...0695 | |
| 07/31/2025 | 12:33:15 AM | sell | $1,917.57 | $0.3304 | 0.5014 | 0.00008642 | 5,802.37 | 0x0d...a9b5 | |
| 07/31/2025 | 12:30:05 AM | sell | $128.68 | $0.3317 | 0.03365 | 0.00008675 | 387.93 | 0xae...e1b0 | |
| 07/31/2025 | 12:17:01 AM | buy | $1.37 | $0.3323 | 0.0003611 | 0.00008729 | 4.13 | 0x25...33aa |