WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.3024
Price
0.0001002 WETH
TVL
$305,498.28
MKT CAP
$520.9K
5m
0%
1h
0.46%
4h
-0.20%
24h
-0.03%
Share
TXNS
71
Buys
44
Sells
27
Volume
13K
Telegram price alerts
Pair:
0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b
TRX:
0xfA1df3F6108dB461Fd89437F320fE50C125aF5F0
WETH:
0x4200000000000000000000000000000000000006
Pooled TRX:
550,087.82
Pooled WETH:
$46.13

TRX/WETH price stats on Base

As of July 14, 2025, the current price of TRX token on DEX Uniswap V3 is $0.3024. TRX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $12,790.75. TRX token contract is 0xfA1df3F6108dB461Fd89437F320fE50C125aF5F0 with a market cap $520,870.50. The liquidity pool contract is 0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b with total value locked (TVL) of $305,498.29. The TRX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b is $305,498.29.

The total transactions of TRX/WETH is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.

TRX/WETH pool has a trading volume of $12,790.75 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0001002, captured at 3:01 AM UTC.

The price of converting 1 TRX to USD is $0.3024 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20252:47:39 AMsell$200.82$0.30240.066580.0001002664.01
0x86F...4Df6
0x94...9908
07/14/20252:28:03 AMsell$200.59$0.30190.066660.0001003664.23
0x86F...4Df6
0xa8...428e
07/14/20252:26:49 AMsell$200.21$0.30130.066740.0001004664.45
0x86F...4Df6
0x10...72cf
07/14/20252:26:47 AMsell$200.38$0.30150.06680.0001005664.45
0x86F...4Df6
0x8b...b373
07/14/20252:24:23 AMsell$200.58$0.30150.066930.0001006665.11
0x86F...4Df6
0x43...0131
07/14/20252:23:37 AMsell$200.57$0.30160.067020.0001008664.89
0x86F...4Df6
0x6c...a921
07/14/20252:23:41 AMsell$200.47$0.30140.066980.0001007665.11
0x86F...4Df6
0x08...abf8
07/14/20252:13:13 AMsell$200.52$0.30120.06720.0001009665.55
0x86F...4Df6
0x73...4bb5
07/14/20252:13:15 AMsell$200.34$0.3010.067150.0001008665.55
0x86F...4Df6
0x38...f242
07/14/20252:08:41 AMsell$200.44$0.3010.067290.000101665.77
0x86F...4Df6
0x9e...5588
07/14/20252:08:39 AMsell$200.61$0.30130.067340.0001011665.77
0x86F...4Df6
0x0b...bfc3
07/14/202512:26:19 AMsell$99.97$0.3030.033470.0001014329.86
0x23b...29A0
0x6f...7c9f
07/14/202512:25:45 AMsell$100.02$0.30320.033490.0001015329.85
0x23b...29A0
0x65...58b6
07/14/202512:15:41 AMsell$304.18$0.30260.10210.00010161,005.19
0x02c...21C3
0xd7...3fee
07/13/202511:51:23 PMsell$300.33$0.3030.10080.0001017991
0x02c...21C3
0xe9...fdbd
07/13/20259:40:51 PMbuy$200.09$0.30190.067790.0001023662.63
0x86F...4Df6
0x4a...1d9f
07/13/20259:40:53 PMbuy$200.26$0.30230.067830.0001023662.45
0x86F...4Df6
0x3e...e569
07/13/20259:39:17 PMbuy$199.87$0.30160.067660.0001021662.52
0x86F...4Df6
0x39...53e7
07/13/20259:39:21 PMbuy$200.19$0.30190.067770.0001022663.02
0x86F...4Df6
0x1f...0b8e
07/13/20259:39:01 PMbuy$300.38$0.30090.10160.0001018998.08
0x1cd...1DE9
0x46...303c