- WhatToFarm
- Base
- Uniswap V3
- TrustWallet-WETH LPs
Info about TrustWallet-WETH pair
- Pooled TrustWallet:
- 28.53M
- Pooled WETH:
- $16.86
TrustWallet/WETH price stats on Base
As of December 26, 2025, the current price of TrustWallet token on DEX Uniswap V3 is $0.002423. TrustWallet price is up 899% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $1,152,541.08. TrustWallet token contract is 0x8855c9DA1768196A47De0d2626691c7aeBd5ef99 with a market cap $242,307.34. The liquidity pool contract is 0xEc5485b985739313C81F243c8A97272D0429164D with total value locked (TVL) of $49,284.58. The TrustWallet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TrustWallet/WETH now?
The current liquidity of TrustWallet/WETH with the contract address 0xEc5485b985739313C81F243c8A97272D0429164D is $49,284.58.
How many transactions are there in the TrustWallet/WETH pool in the last 24 hours?
The total transactions of TrustWallet/WETH is 2148 in the last 24 hours, 1573 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the TrustWallet/WETH pool in the last 24 hours?
TrustWallet/WETH pool has a trading volume of $1,152,541.08 in the last 24 hours.
What is the exchange rate of 1 TrustWallet to WETH?
The exchange rate of 1 TrustWallet to WETH is 0.0000008288, captured at 7:34 PM UTC.
How much is 1 TrustWallet in dollars?
The price of converting 1 TrustWallet to USD is $0.002423 today.
TrustWallet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:26:23 PM | buy | $0.2212 | $0.002423 | 0.00007568 | 0.068288 | 91.31 | 0x3b...832d | |
| 12/26/2025 | 3:01:11 PM | buy | $1.38 | $0.002308 | 0.0004771 | 0.06796 | 599.35 | 0x99...4f5d | |
| 12/26/2025 | 3:01:13 PM | buy | $1,291.69 | $0.002355 | 0.4455 | 0.068122 | 548,465.95 | 0x5d...b2db | |
| 12/26/2025 | 3:01:09 PM | sell | $478.83 | $0.002313 | 0.165 | 0.067972 | 206,968.82 | 0x4a...298d | |
| 12/26/2025 | 3:01:07 PM | buy | $1,160.8 | $0.002302 | 0.4 | 0.067934 | 504,138.45 | 0xbd...f4cd | |
| 12/26/2025 | 3:00:59 PM | buy | $5.8 | $0.00226 | 0.002 | 0.067789 | 2,567.66 | 0x00...fe60 | |
| 12/26/2025 | 3:01:01 PM | buy | $1.45 | $0.00226 | 0.0005 | 0.06779 | 641.84 | 0x21...bc5f | |
| 12/26/2025 | 3:00:57 PM | sell | $729.53 | $0.002272 | 0.2513 | 0.067832 | 320,973.95 | 0xec...d6ad | |
| 12/26/2025 | 3:00:55 PM | buy | $17.07 | $0.002312 | 0.005885 | 0.067968 | 7,384.87 | 0x30...1299 | |
| 12/26/2025 | 3:00:51 PM | buy | $17.49 | $0.002313 | 0.006021 | 0.067964 | 7,559.65 | 0xd0...1df0 | |
| 12/26/2025 | 3:00:47 PM | buy | $693.21 | $0.002288 | 0.2386 | 0.067875 | 302,962.22 | 0x43...9d26 | |
| 12/26/2025 | 3:00:45 PM | sell | $1,184.93 | $0.002292 | 0.4078 | 0.067889 | 516,956.41 | 0xf3...bb6a | |
| 12/26/2025 | 3:00:39 PM | buy | $784.44 | $0.00232 | 0.27 | 0.067988 | 338,006.54 | 0x8b...8c67 | |
| 12/26/2025 | 3:00:35 PM | sell | $531.37 | $0.002297 | 0.1828 | 0.067908 | 231,253.28 | 0x71...3069 | |
| 12/26/2025 | 3:00:35 PM | buy | $14.52 | $0.00233 | 0.005 | 0.068021 | 6,232.96 | 0x10...b859 | |
| 12/26/2025 | 3:00:31 PM | sell | $1,915.94 | $0.002385 | 0.6594 | 0.068212 | 803,012.71 | 0x91...86c2 | |
| 12/26/2025 | 3:00:31 PM | buy | $24.91 | $0.002471 | 0.008575 | 0.068507 | 10,079.26 | 0x84...05cb | |
| 12/26/2025 | 3:00:27 PM | buy | $148.5 | $0.002432 | 0.0511 | 0.06837 | 61,047.94 | 0x1b...58a9 | |
| 12/26/2025 | 3:00:25 PM | buy | $24.91 | $0.002426 | 0.008575 | 0.068348 | 10,271.65 | 0xba...2453 | |
| 12/26/2025 | 3:00:27 PM | buy | $444.62 | $0.002454 | 0.153 | 0.068446 | 181,134.52 | 0x33...dba9 |