WhatToFarm
/
Get started
12 Swap

Info about TRUST-WETH pair

Price USD
$0.0003077
Price
0.061323 WETH
TVL
$20.48
MKT CAP
$307.8K
5m
0%
1h
0%
4h
0%
24h
1,277%
Share
TXNS
812
Buys
497
Sells
315
Volume
352K
Telegram price alerts
Pair:
0x0d11287Fa1a7CbE62F4db2E627Eba66e560f6B4b
TRUST:
0x9DAEB6CD9909f8c5A7d5D30bB2082c32917edf36
WETH:
0x4200000000000000000000000000000000000006
Pooled TRUST:
49,845.65
Pooled WETH:
$0.001778

TRUST/WETH price stats on Base

As of March 18, 2026, the current price of TRUST token on DEX Uniswap V3 is $0.0003077. TRUST price is up 1,277% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $352,380.36. TRUST token contract is 0x9DAEB6CD9909f8c5A7d5D30bB2082c32917edf36 with a market cap $307,775.81. The liquidity pool contract is 0x0d11287Fa1a7CbE62F4db2E627Eba66e560f6B4b with total value locked (TVL) of $20.49. The TRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUST/WETH with the contract address 0x0d11287Fa1a7CbE62F4db2E627Eba66e560f6B4b is $20.49.

The total transactions of TRUST/WETH is 812 in the last 24 hours, 497 of which are buy transactions, and 315 are sales transactions.

TRUST/WETH pool has a trading volume of $352,380.36 in the last 24 hours.

The exchange rate of 1 TRUST to WETH is 0.0000001323, captured at 2:06 PM UTC.

The price of converting 1 TRUST to USD is $0.0003077 today.

TRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20261:53:53 AMbuy$46.49$0.00030770.020.061323151,073.56
0x11f...54b6
0xb9...85da
03/18/20261:53:45 AMbuy$449.26$0.0003030.19320.0613031.48M
0x7AC...8E7B
0x37...efa1
03/18/20261:53:37 AMbuy$23.25$0.00029840.010.06128377,901.11
0xE01...54Ae
0xc2...b0aa
03/18/20261:53:27 AMbuy$48.81$0.00029760.0210.06128163,971.35
0x14b...7A41
0x2d...3640
03/18/20261:53:19 AMbuy$16.26$0.00032840.0070.06141349,536.35
0xCB3...c8e3
0x79...5386
03/18/20261:53:19 AMsell$1,601.42$0.00031240.6890.0613445.13M
0xB6f...5Df7
0x21...acab
03/18/20261:53:13 AMbuy$81.36$0.00032750.0350.061408248,423.36
0x194...A34a
0xad...d8a5
03/18/20261:53:03 AMbuy$109.28$0.00032560.0470.0614335,553.73
0x447...02E8
0x41...01fa
03/18/20261:52:57 AMbuy$437.92$0.00032020.18830.0613771.37M
0x814...9C65
0xe4...bf72
03/18/20261:52:49 AMsell$2,417.38$0.00033981.030.061467.11M
0x0ea...9000
0xbe...fcfc
03/18/20261:52:47 AMbuy$4.6$0.00036540.001980.0615712,604.59
0x1b6...0f5E
0x7a...7599
03/18/20261:52:41 AMbuy$348.91$0.00036160.150.061554964,779.89
0x718...a096
0xd4...0d5c
03/18/20261:52:37 AMsell$110.59$0.00035910.047530.061543307,942.12
0x8F6...9Ad7
0xf9...b13d
03/18/20261:52:35 AMbuy$4.6$0.00036030.001980.06154812,784.01
0x989...9f28
0x84...2bbb
03/18/20261:52:27 AMbuy$1.39$0.00036020.00060.0615483,874.62
0x989...9f28
0xaf...aa20
03/18/20261:52:23 AMsell$84.78$0.00036090.036450.061551234,887.61
0xC18...19b0
0x55...6059
03/18/20261:52:19 AMsell$53.76$0.00036240.023110.061558148,336.18
0xB0f...8101
0xc8...444a
03/18/20261:52:13 AMbuy$46.53$0.00036260.020.061558128,294.06
0x29f...569D
0xcc...a2e3
03/18/20261:52:11 AMsell$132.64$0.00036350.0570.061562364,859.2
0xFd1...59e0
0x08...59aa
03/18/20261:52:07 AMbuy$116.36$0.00036380.050.061563319,782.17
0xbfa...f54d
0xe3...f0b4