- WhatToFarm
- Base
- Uniswap V3
- TRUST-WETH LPs
Info about TRUST-WETH pair
- Pooled TRUST:
- 0.0141363
- Pooled WETH:
- $0.0141462
TRUST/WETH price stats on Base
As of March 18, 2026, the current price of TRUST token on DEX Uniswap V3 is $0.00002293. TRUST price is up 60.74% in the last 24 hours. The trading history for the last 24 hours contains 2227 trades with trading volume of $591,625.58. TRUST token contract is 0x92156F22A485fa29BF5367d8985Df84Ec80Af72a with a market cap $22,937.21. The liquidity pool contract is 0x0Cb70c6dd19FA61e130129b643Cf10472e59A8E3 with total value locked (TVL) of $1.00. The TRUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/WETH now?
The current liquidity of TRUST/WETH with the contract address 0x0Cb70c6dd19FA61e130129b643Cf10472e59A8E3 is $1.00.
How many transactions are there in the TRUST/WETH pool in the last 24 hours?
The total transactions of TRUST/WETH is 2227 in the last 24 hours, 1196 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the TRUST/WETH pool in the last 24 hours?
TRUST/WETH pool has a trading volume of $591,625.58 in the last 24 hours.
What is the exchange rate of 1 TRUST to WETH?
The exchange rate of 1 TRUST to WETH is 0.000000009848, captured at 7:37 AM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.00002293 today.
TRUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:06:13 AM | sell | $469.32 | $0.0000255 | 0.2015 | 0.071094 | 18.4M | 0x51...64c9 | |
| 03/18/2026 | 5:06:13 AM | sell | $416.64 | $0.00002293 | 0.1788 | 0.089848 | 18.16M | 0xb0...2f62 | |
| 03/18/2026 | 5:06:13 AM | sell | $313.88 | $0.00002657 | 0.1347 | 0.07114 | 11.81M | 0x1a...0acf | |
| 03/18/2026 | 5:06:13 AM | sell | $648.46 | $0.00003026 | 0.2784 | 0.071299 | 21.43M | 0x3e...9f58 | |
| 03/18/2026 | 5:06:13 AM | sell | $815.31 | $0.00002814 | 0.35 | 0.071208 | 28.97M | 0x47...2813 | |
| 03/18/2026 | 5:06:13 AM | sell | $1,666.81 | $0.00003372 | 0.7156 | 0.071447 | 49.43M | 0x4d...556e | |
| 03/18/2026 | 5:06:13 AM | sell | $106 | $0.00002361 | 0.04551 | 0.071013 | 4.49M | 0xd0...f3bc | |
| 03/18/2026 | 5:06:13 AM | sell | $183.5 | $0.00003671 | 0.07879 | 0.071576 | 5M | 0x9e...500e | |
| 03/18/2026 | 5:06:13 AM | sell | $343.57 | $0.00002441 | 0.1475 | 0.071048 | 14.07M | 0x12...fa77 | |
| 03/18/2026 | 5:06:13 AM | sell | $81.94 | $0.00002385 | 0.03518 | 0.071024 | 3.43M | 0x5f...9ae3 | |
| 03/18/2026 | 5:06:09 AM | sell | $2,165.84 | $0.00006843 | 0.9299 | 0.072938 | 31.65M | 0x7f...31d4 | |
| 03/18/2026 | 5:06:09 AM | sell | $518.02 | $0.00004543 | 0.2224 | 0.07195 | 11.4M | 0x8f...cc7f | |
| 03/18/2026 | 5:06:09 AM | sell | $638.24 | $0.00005108 | 0.274 | 0.072193 | 12.49M | 0x70...eebc | |
| 03/18/2026 | 5:06:09 AM | sell | $447.71 | $0.0000538 | 0.1922 | 0.07231 | 8.32M | 0xf0...984c | |
| 03/18/2026 | 5:06:09 AM | sell | $438.75 | $0.00003993 | 0.1883 | 0.071714 | 10.99M | 0x4a...1b73 | |
| 03/18/2026 | 5:06:09 AM | sell | $664.14 | $0.00003809 | 0.2851 | 0.071635 | 17.44M | 0x4c...cbcc | |
| 03/18/2026 | 5:06:09 AM | sell | $1,096.09 | $0.00004255 | 0.4706 | 0.071827 | 25.76M | 0x87...a219 | |
| 03/18/2026 | 5:06:09 AM | sell | $943.1 | $0.00004809 | 0.4049 | 0.072065 | 19.61M | 0x94...5c0c | |
| 03/18/2026 | 5:06:09 AM | sell | $2,216.63 | $0.00005907 | 0.9517 | 0.072536 | 37.52M | 0xba...51e8 | |
| 03/18/2026 | 5:06:09 AM | sell | $157.21 | $0.00005262 | 0.0675 | 0.072259 | 2.99M | 0xd1...e638 |