WhatToFarm
/
Get started
12 Swap

Info about TRUST-WETH pair

Price USD
$0.0001628
Price
0.074915 WETH
TVL
$1
MKT CAP
$162.9K
5m
0%
1h
0%
4h
0%
24h
154%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
644K
Telegram price alerts
Pair:
0xF7a7178d2f9DB08e623e8e630f6BAb72A4FE6e87
TRUST:
0xe124A5AEe204e3B6Bd8efdCfDc42E68e16EEf3Bb
WETH:
0x4200000000000000000000000000000000000006
Pooled TRUST:
0.015597
Pooled WETH:
$0.015517

TRUST/WETH price stats on Base

As of November 5, 2025, the current price of TRUST token on DEX Uniswap V3 is $0.0001628. TRUST price is up 154% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $643,637.20. TRUST token contract is 0xe124A5AEe204e3B6Bd8efdCfDc42E68e16EEf3Bb with a market cap $162,899.32. The liquidity pool contract is 0xF7a7178d2f9DB08e623e8e630f6BAb72A4FE6e87 with total value locked (TVL) of $1.00. The TRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUST/WETH with the contract address 0xF7a7178d2f9DB08e623e8e630f6BAb72A4FE6e87 is $1.00.

The total transactions of TRUST/WETH is 2196 in the last 24 hours, 1186 of which are buy transactions, and 1010 are sales transactions.

TRUST/WETH pool has a trading volume of $643,637.20 in the last 24 hours.

The exchange rate of 1 TRUST to WETH is 0.00000004915, captured at 7:44 PM UTC.

The price of converting 1 TRUST to USD is $0.0001628 today.

TRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202512:09:39 PMsell$4,824.78$0.00021471.450.07647822.47M
0xc18...6445
0xf7...c954
11/05/202512:09:39 PMsell$3,617.66$0.00019141.090.07577718.89M
0x980...540e
0x84...c212
11/05/202512:09:39 PMsell$2,689.45$0.00017490.81140.07527915.37M
0x1a8...4F8d
0xab...fc42
11/05/202512:09:39 PMsell$2,115.29$0.00016280.63820.07491512.99M
0xcC0...fd80
0x9e...3363
11/05/202512:09:35 PMsell$3,563.57$0.00023931.070.07722114.89M
0xe42...c620
0xce...7e23
11/05/202512:09:07 PMbuy$132.75$0.00025170.040.077584527,413.43
0xB71...1b73
0xf3...9ad9
11/05/202512:08:47 PMsell$20.56$0.00024980.0061950.07752882,292.56
0x926...8e08
0x15...7b81
11/05/202512:08:45 PMbuy$82.97$0.00025120.0250.07757330,238.74
0xD19...AE33
0xea...73c8
11/05/202512:08:47 PMsell$12.11$0.00024990.0036490.07753148,460.95
0x74f...F33e
0x1b...2a7c
11/05/202512:08:23 PMbuy$66.35$0.00025060.020.077556264,673.99
0xBd5...6DAA
0x36...e48f
11/05/202512:07:57 PMbuy$33.11$0.00024990.010.077547132,498.36
0x5D8...7Fc2
0x60...70bc
11/05/202512:07:21 PMsell$12.8$0.00024880.0038620.07750451,472.05
0x3C9...Eab5
0xbb...7463
11/05/202512:07:21 PMsell$25.54$0.00024870.0077030.077501102,689.24
0xF59...bE7a
0x1e...7c67
11/05/202512:07:19 PMbuy$232.11$0.00024960.070.077529929,634.76
0x5c3...DA1B
0x6c...ce1e
11/05/202512:06:45 PMbuy$99.47$0.00024860.030.077499400,040.05
0xA8c...64B5
0xb1...7d58
11/05/202512:06:21 PMsell$28.63$0.00024720.0086240.077447115,804.72
0x59b...Df30
0xf8...3195
11/05/202512:06:15 PMbuy$66.4$0.00024880.020.077495266,822.16
0x19a...C060
0x5e...1d33
11/05/202512:06:15 PMsell$34.5$0.00024740.010390.077453139,448.33
0xC7c...6916
0x8e...ad36
11/05/202512:05:51 PMbuy$166$0.00024810.050.077474668,964.05
0xFCc...8857
0xa8...7f40
11/05/202512:05:19 PMsell$74.59$0.00024630.022460.077421302,757.42
0xcb7...BB0e
0x90...0128