- WhatToFarm
- Base
- Uniswap V3
- TRUST-WETH LPs
Info about TRUST-WETH pair
- Pooled TRUST:
- 0.0141607
- Pooled WETH:
- $0.014123
TRUST/WETH price stats on Base
As of November 5, 2025, the current price of TRUST token on DEX Uniswap V3 is $0.04084. TRUST price is down -33.44% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $7,087,772.05. TRUST token contract is 0x36aA6f9f92eCc20Cc3bD25804d3961ca7cC17bEd with a market cap $11,026,949.03. The liquidity pool contract is 0xA3Ee5c4eB1ac808eAF28D74D28536099409a7B97 with total value locked (TVL) of $1.00. The TRUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/WETH now?
The current liquidity of TRUST/WETH with the contract address 0xA3Ee5c4eB1ac808eAF28D74D28536099409a7B97 is $1.00.
How many transactions are there in the TRUST/WETH pool in the last 24 hours?
The total transactions of TRUST/WETH is 2873 in the last 24 hours, 1814 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the TRUST/WETH pool in the last 24 hours?
TRUST/WETH pool has a trading volume of $7,087,772.05 in the last 24 hours.
What is the exchange rate of 1 TRUST to WETH?
The exchange rate of 1 TRUST to WETH is 0.0000124, captured at 7:55 PM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.04084 today.
TRUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:17:13 AM | buy | $3,113.75 | $0.03454 | 0.946 | 0.00001049 | 90,132.39 | 0xbd...ee26 | |
| 11/05/2025 | 10:17:13 AM | buy | $1,780.7 | $0.03592 | 0.541 | 0.00001091 | 49,562.49 | 0x18...a8c9 | |
| 11/05/2025 | 10:17:13 AM | buy | $862.37 | $0.03858 | 0.262 | 0.00001172 | 22,350.77 | 0x94...91b0 | |
| 11/05/2025 | 10:17:11 AM | buy | $1,099.36 | $0.03338 | 0.334 | 0.00001014 | 32,928.32 | 0xd4...2394 | |
| 11/05/2025 | 10:17:13 AM | buy | $1,810.32 | $0.03937 | 0.55 | 0.00001196 | 45,978.02 | 0x65...5407 | |
| 11/05/2025 | 10:17:11 AM | buy | $2,728.65 | $0.03234 | 0.829 | 0.059825 | 84,368.79 | 0x56...3eaa | |
| 11/05/2025 | 10:17:13 AM | buy | $3,084.13 | $0.04084 | 0.937 | 0.0000124 | 75,516.44 | 0x6a...fe33 | |
| 11/05/2025 | 10:17:11 AM | buy | $1,662.2 | $0.03117 | 0.505 | 0.05947 | 53,325.71 | 0x5b...67eb | |
| 11/05/2025 | 10:17:13 AM | buy | $3,261.87 | $0.03737 | 0.991 | 0.00001135 | 87,280.5 | 0x77...c4ff | |
| 11/05/2025 | 10:17:11 AM | buy | $1,839.94 | $0.03024 | 0.559 | 0.05919 | 60,825.04 | 0x69...8c59 | |
| 11/05/2025 | 10:16:27 AM | sell | $60,785.82 | $0.04548 | 18.47 | 0.00001382 | 1.34M | 0xaa...4a9a | |
| 11/05/2025 | 10:14:49 AM | buy | $14.82 | $0.06963 | 0.0045 | 0.00002114 | 212.86 | 0x3d...a6bf | |
| 11/05/2025 | 10:14:47 AM | sell | $73.1 | $0.06959 | 0.02219 | 0.00002112 | 1,050.35 | 0x5d...4008 | |
| 11/05/2025 | 10:14:47 AM | buy | $65.22 | $0.0696 | 0.0198 | 0.00002113 | 937.01 | 0x9d...8a50 | |
| 11/05/2025 | 10:14:43 AM | buy | $97.83 | $0.06962 | 0.0297 | 0.00002113 | 1,405.13 | 0xfe...dd5d | |
| 11/05/2025 | 10:14:45 AM | buy | $19.76 | $0.06963 | 0.006 | 0.00002113 | 283.84 | 0xb8...0fc5 | |
| 11/05/2025 | 10:14:45 AM | sell | $51.8 | $0.06963 | 0.01572 | 0.00002113 | 744.05 | 0x0b...5bd0 | |
| 11/05/2025 | 10:14:41 AM | buy | $711.19 | $0.0693 | 0.2159 | 0.00002103 | 10,261.62 | 0xb3...934d | |
| 11/05/2025 | 10:14:35 AM | buy | $171.28 | $0.06886 | 0.052 | 0.0000209 | 2,487.27 | 0x09...617a | |
| 11/05/2025 | 10:14:31 AM | buy | $230.57 | $0.0687 | 0.07 | 0.00002085 | 3,355.95 | 0x6f...23bb |