WhatToFarm
/
Get started
12 Swap

Info about TRUST-WETH pair

Price USD
$0.0001688
Price
0.075085 WETH
TVL
$1
MKT CAP
$168.9K
5m
0%
1h
0%
4h
0%
24h
138%
Share
TXNS
918
Buys
576
Sells
342
Volume
268K
Telegram price alerts
Pair:
0x066Aca38FEDDCfB03996CD5d8Ebfc95504C23dbf
TRUST:
0x252772838B0dD646886C07D7be828ED411F76c16
WETH:
0x4200000000000000000000000000000000000006
Pooled TRUST:
0.015498
Pooled WETH:
$0.015199

TRUST/WETH price stats on Base

As of November 5, 2025, the current price of TRUST token on DEX Uniswap V3 is $0.0001688. TRUST price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $268,296.63. TRUST token contract is 0x252772838B0dD646886C07D7be828ED411F76c16 with a market cap $168,860.50. The liquidity pool contract is 0x066Aca38FEDDCfB03996CD5d8Ebfc95504C23dbf with total value locked (TVL) of $1.00. The TRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUST/WETH with the contract address 0x066Aca38FEDDCfB03996CD5d8Ebfc95504C23dbf is $1.00.

The total transactions of TRUST/WETH is 918 in the last 24 hours, 576 of which are buy transactions, and 342 are sales transactions.

TRUST/WETH pool has a trading volume of $268,296.63 in the last 24 hours.

The exchange rate of 1 TRUST to WETH is 0.00000005085, captured at 7:44 PM UTC.

The price of converting 1 TRUST to USD is $0.0001688 today.

TRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202511:56:33 AMbuy$57.78$0.00016880.01740.075085342,188.4
0xDfd...8116
0x2b...fb83
11/05/202511:49:21 AMbuy$0.0003298$0.00016810.079970.0750821.96
0x8fC...C9C9
0x7d...b602
11/05/202511:41:23 AMbuy$0.09969$0.00016810.000030130.075082592.91
0x69A...b333
0x26...1771
11/05/202510:42:31 AMsell$1.4$0.00016710.00042620.0750778,395.69
0xFFB...5dA7
0x4e...6ef0
11/05/202510:40:49 AMbuy$1,149.51$0.00016480.3490.0750056.97M
0x587...C6Eb
0xed...e061
11/05/202510:40:19 AMsell$1,176$0.00016450.35750.0750027.15M
0x0B2...89fc
0x14...99ee
11/05/202510:40:17 AMsell$1,407.33$0.00017020.42780.0751758.27M
0x307...a3DF
0xc0...35a8
11/05/202510:40:03 AMsell$100.28$0.0001750.030490.075323572,805.63
0x19B...5475
0x50...a622
11/05/202510:40:09 AMsell$332.13$0.00017410.10090.0752931.91M
0x74F...d531
0x71...14a1
11/05/202510:40:01 AMbuy$364.43$0.00017460.11080.075312.09M
0x840...e929
0x37...8470
11/05/202510:39:49 AMbuy$20.17$0.00017370.0061370.075284116,140.2
0xa62...5cB3
0xd8...ce16
11/05/202510:39:43 AMsell$202.47$0.00017390.061570.0752911.16M
0x6a4...8239
0xfe...625d
11/05/202510:39:35 AMsell$65.86$0.00017270.020030.075253381,267.47
0xfe4...c093
0x46...612d
11/05/202510:39:35 AMbuy$410.35$0.00017360.12480.0752822.36M
0xBa8...e882
0x0b...0697
11/05/202510:39:19 AMbuy$395.56$0.00017210.12030.0752362.3M
0x296...f21F
0xa0...ccfd
11/05/202510:39:09 AMsell$93.98$0.00017130.028580.07521548,556.89
0x941...F91A
0xff...b107
11/05/202510:39:07 AMsell$143.71$0.00017220.043610.075226834,489.79
0x54b...e9A3
0xf7...1888
11/05/202510:39:05 AMbuy$329.47$0.00017190.10.0752191.92M
0x63b...c2Ec
0x5a...788b
11/05/202510:38:49 AMbuy$113.03$0.00017110.034270.075189660,343.57
0x7B5...8AC5
0x57...f6fb
11/05/202510:38:39 AMsell$82.65$0.00017260.025050.075233478,815.4
0xd5c...57D4
0x6d...9f6b