- WhatToFarm
- Base
- Uniswap V3
- TRUST-WETH LPs
Info about TRUST-WETH pair
- Pooled TRUST:
- 0.015191
- Pooled WETH:
- $0.015135
TRUST/WETH price stats on Base
As of November 5, 2025, the current price of TRUST token on DEX Uniswap V3 is $0.2351. TRUST price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $378,991.50. TRUST token contract is 0x9dd9b2F439926316A4985838707248DD5e75f883 with a market cap $63,482,620.09. The liquidity pool contract is 0x8C5e9c16e7A6408d175b3C2CA13Dd80EC915a3e7 with total value locked (TVL) of $1.00. The TRUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/WETH now?
The current liquidity of TRUST/WETH with the contract address 0x8C5e9c16e7A6408d175b3C2CA13Dd80EC915a3e7 is $1.00.
How many transactions are there in the TRUST/WETH pool in the last 24 hours?
The total transactions of TRUST/WETH is 436 in the last 24 hours, 270 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the TRUST/WETH pool in the last 24 hours?
TRUST/WETH pool has a trading volume of $378,991.50 in the last 24 hours.
What is the exchange rate of 1 TRUST to WETH?
The exchange rate of 1 TRUST to WETH is 0.000071, captured at 7:45 PM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.2351 today.
TRUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:06:29 AM | sell | $162.64 | $0.2351 | 0.04911 | 0.000071 | 691.76 | 0x84...24d9 | |
| 11/05/2025 | 9:05:45 AM | buy | $46.34 | $0.2351 | 0.014 | 0.00007103 | 197.07 | 0x95...e26d | |
| 11/05/2025 | 9:05:45 AM | buy | $81.09 | $0.235 | 0.0245 | 0.00007101 | 345.01 | 0xbd...35a6 | |
| 11/05/2025 | 9:05:41 AM | buy | $421.38 | $0.2325 | 0.1273 | 0.00007025 | 1,812.09 | 0x1c...095f | |
| 11/05/2025 | 9:05:47 AM | buy | $9.83 | $0.2351 | 0.00297 | 0.00007105 | 41.8 | 0x48...d855 | |
| 11/05/2025 | 9:05:43 AM | buy | $1,489.57 | $0.2339 | 0.45 | 0.00007066 | 6,367.9 | 0xd8...4003 | |
| 11/05/2025 | 9:05:35 AM | buy | $396.6 | $0.2315 | 0.12 | 0.00007007 | 1,712.52 | 0x76...8576 | |
| 11/05/2025 | 9:05:33 AM | buy | $1,084.06 | $0.2305 | 0.328 | 0.00006974 | 4,702.55 | 0xb9...3adf | |
| 11/05/2025 | 9:05:25 AM | buy | $2,290.41 | $0.2272 | 0.693 | 0.00006877 | 10,077.05 | 0xfa...fd22 | |
| 11/05/2025 | 9:05:27 AM | buy | $570.45 | $0.2293 | 0.1726 | 0.00006939 | 2,487.38 | 0xc2...89c4 | |
| 11/05/2025 | 9:05:23 AM | buy | $131.31 | $0.2255 | 0.03973 | 0.00006824 | 582.13 | 0x03...c1e5 | |
| 11/05/2025 | 9:05:09 AM | buy | $779.99 | $0.222 | 0.236 | 0.00006718 | 3,512.63 | 0xbc...d3f1 | |
| 11/05/2025 | 9:05:11 AM | buy | $49.57 | $0.2226 | 0.015 | 0.00006736 | 222.67 | 0x98...c910 | |
| 11/05/2025 | 9:05:15 AM | buy | $11.98 | $0.2226 | 0.003627 | 0.00006737 | 53.83 | 0x7a...aba5 | |
| 11/05/2025 | 9:05:15 AM | buy | $1,963.21 | $0.224 | 0.594 | 0.00006779 | 8,761.24 | 0xbc...46f0 | |
| 11/05/2025 | 9:04:57 AM | buy | $22.23 | $0.2197 | 0.006729 | 0.00006648 | 101.21 | 0xd5...a1c7 | |
| 11/05/2025 | 9:05:03 AM | buy | $826.26 | $0.2203 | 0.25 | 0.00006666 | 3,750.33 | 0x64...7f6d | |
| 11/05/2025 | 9:05:03 AM | buy | $429.65 | $0.2212 | 0.13 | 0.00006692 | 1,942.38 | 0x62...9ffb | |
| 11/05/2025 | 9:04:47 AM | buy | $297.75 | $0.2165 | 0.09 | 0.00006544 | 1,375.27 | 0xe0...a420 | |
| 11/05/2025 | 9:04:51 AM | buy | $6.61 | $0.2199 | 0.002 | 0.00006647 | 30.08 | 0xdd...560d |