WhatToFarm
/
Get started
12 Swap

Info about TRUST-VIRTUAL pair

Price USD
$0.002451
Price
0.0019 VIRTUAL
TVL
$100,492.22
MKT CAP
$2.5M
5m
0.17%
1h
6.13%
4h
8.84%
24h
11.03%
Share
TXNS
47
Buys
45
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x8C0a1500EB8494698c39A33142caF3303d912ed1
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TRUST:
18.44M
Pooled VIRTUAL:
$42,745.19

TRUST/VIRTUAL price stats on Base

As of February 22, 2025, the current price of TRUST token on DEX Uniswap V3 is $0.002451. TRUST price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,479.54. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $2,452,409.66. The liquidity pool contract is 0x8C0a1500EB8494698c39A33142caF3303d912ed1 with total value locked (TVL) of $100,492.22. The TRUST/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUST/VIRTUAL with the contract address 0x8C0a1500EB8494698c39A33142caF3303d912ed1 is $100,492.22.

The total transactions of TRUST/VIRTUAL is 47 in the last 24 hours, 45 of which are buy transactions, and 2 are sales transactions.

TRUST/VIRTUAL pool has a trading volume of $1,479.54 in the last 24 hours.

The exchange rate of 1 TRUST to VIRTUAL is 0.0019, captured at 10:54 AM UTC.

The price of converting 1 TRUST to USD is $0.002451 today.

TRUST-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/22/202510:52:43 AMsell$55.78$0.00245143.240.001922,757.08
0xf0D...C470
0xaf...e86c
02/22/202510:47:27 AMsell$77.51$0.00244660.240.00190131,678.84
0xF7b...e4c4
0xc1...08a0
02/22/202510:47:23 AMsell$116.01$0.00245190.060.00190347,316.33
0x198...a51a
0x93...0bb8
02/22/202510:36:19 AMsell$61.29$0.002432480.00190525,197.48
0xf0D...C470
0x78...b8a4
02/22/202510:31:57 AMsell$29.38$0.00242823.050.00190612,097.66
0x76b...8888
0xba...bdd4
02/22/202510:31:33 AMsell$77.41$0.00242660.830.00190731,899.6
0x66E...586f
0xf8...3aca
02/22/202510:30:03 AMsell$15.78$0.00242112.430.0019086,519.33
0xf02...C1b9
0x3f...6b66
02/22/202510:29:59 AMsell$74.32$0.00242258.570.00190830,685.27
0xf0D...C470
0x44...c5e0
02/22/202510:29:47 AMsell$77.95$0.00241261.730.0019132,316.21
0xA33...7cF1
0x88...8829
02/22/20259:54:31 AMsell$27.75$0.00233222.740.00191111,898.89
0x051...6666
0xa2...9feb
02/22/20259:54:27 AMsell$39.01$0.00233331.960.00191216,717.92
0x054...3333
0xa6...f4c0
02/22/20259:52:37 AMsell$27.68$0.00232522.770.00191211,905.61
0xceC...2222
0xe7...efb8
02/22/20259:52:35 AMsell$24.03$0.00232619.760.00191310,331.73
0x647...7050
0x36...f8ae
02/22/20259:51:49 AMsell$55.35$0.00230945.880.00191423,970.5
0x679...1111
0xe7...df3b
02/22/20259:37:43 AMsell$29.65$0.00230224.670.00191512,883.87
0xceC...2222
0x61...08e6
02/22/20259:36:43 AMsell$29.27$0.002324.380.00191512,729.19
0xf02...EEEE
0x7d...8ed9
02/22/20259:35:27 AMsell$14.2$0.00229611.850.0019166,186.35
0x33a...4444
0xec...789d
02/22/20259:35:05 AMsell$39.52$0.00229832.950.00191617,193.48
0xe92...CCCC
0xfc...4d1e
02/22/20259:34:49 AMsell$20.52$0.00229817.120.0019178,929.94
0x170...6858
0x82...e6ea
02/22/20259:34:45 AMsell$18.24$0.00229815.210.0019177,935.85
0xceC...2222
0xe1...d27c