- WhatToFarm
- Base
- Uniswap V3
- TRUFFI-WETH LPs
Info about TRUFFI-WETH pair
- Pooled TRUFFI:
- 4.57M
- Pooled WETH:
- $9.55
TRUFFI/WETH price stats on Base
As of January 5, 2025, the current price of TRUFFI token on DEX Uniswap V3 is $0.007511. TRUFFI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $100.22. TRUFFI token contract is 0x2496a9AF81A87eD0b17F6edEaf4Ac57671d24f38 with a market cap $112,676.87. The liquidity pool contract is 0xE8ec5b92AB798Ff06992b16b437cb578CC8e186D with total value locked (TVL) of $69,051.98. The TRUFFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUFFI/WETH now?
The current liquidity of TRUFFI/WETH with the contract address 0xE8ec5b92AB798Ff06992b16b437cb578CC8e186D is $69,051.98.
How many transactions are there in the TRUFFI/WETH pool in the last 24 hours?
The total transactions of TRUFFI/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRUFFI/WETH pool in the last 24 hours?
TRUFFI/WETH pool has a trading volume of $100.22 in the last 24 hours.
What is the exchange rate of 1 TRUFFI to WETH?
The exchange rate of 1 TRUFFI to WETH is 0.000002067, captured at 6:49 AM UTC.
How much is 1 TRUFFI in dollars?
The price of converting 1 TRUFFI to USD is $0.007511 today.
TRUFFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 6:29:33 AM | sell | $0.4947 | $0.007511 | 0.0001361 | 0.052067 | 65.86 | 0x98...fc0a | |
| 01/04/2025 | 11:29:03 PM | sell | $2.83 | $0.007566 | 0.0007758 | 0.052067 | 375.21 | 0xea...ad55 | |
| 01/04/2025 | 8:45:03 PM | sell | $2.83 | $0.007567 | 0.0007759 | 0.052068 | 375.21 | 0x64...76b5 | |
| 01/04/2025 | 4:39:37 PM | sell | $16.79 | $0.00749 | 0.00464 | 0.052069 | 2,242.57 | 0x92...78c2 | |
| 01/04/2025 | 3:43:53 PM | sell | $8.55 | $0.007459 | 0.002375 | 0.05207 | 1,147.22 | 0xc3...1c60 | |
| 01/04/2025 | 3:41:53 PM | sell | $7.6 | $0.007478 | 0.002105 | 0.052071 | 1,016.47 | 0xe7...ecf0 | |
| 01/04/2025 | 3:19:47 PM | sell | $9.84 | $0.007579 | 0.002692 | 0.052072 | 1,298.93 | 0xd1...8010 | |
| 01/04/2025 | 12:51:51 PM | buy | $7.56 | $0.007682 | 0.002082 | 0.052114 | 984.44 | 0x67...2fdc | |
| 01/04/2025 | 12:33:21 PM | buy | $8.77 | $0.007684 | 0.002414 | 0.052113 | 1,142.15 | 0xf8...3fc1 | |
| 01/04/2025 | 12:26:49 PM | buy | $9.92 | $0.007686 | 0.002728 | 0.052112 | 1,291.33 | 0xa7...ac96 | |
| 01/04/2025 | 12:07:01 PM | buy | $6.01 | $0.007611 | 0.001667 | 0.052111 | 789.6 | 0x8a...41cf | |
| 01/04/2025 | 12:04:47 PM | buy | $7.17 | $0.007607 | 0.001992 | 0.052111 | 943.82 | 0x02...0ce3 | |
| 01/04/2025 | 8:01:47 AM | buy | $3.18 | $0.00759 | 0.0008852 | 0.05211 | 419.45 | 0x00...cb18 | |
| 01/04/2025 | 7:20:11 AM | sell | $8.6 | $0.007457 | 0.002387 | 0.052068 | 1,153.93 | 0xb0...bb36 | |
| 01/04/2025 | 5:41:07 AM | buy | $5.29 | $0.007586 | 0.001474 | 0.05211 | 698.34 | 0x4d...4d31 | |
| 01/04/2025 | 5:19:53 AM | sell | $6.24 | $0.007426 | 0.00174 | 0.052069 | 841.28 | 0x21...df4e | |
| 01/04/2025 | 5:08:15 AM | sell | $7.48 | $0.007431 | 0.002084 | 0.052069 | 1,007.14 | 0x88...db34 | |
| 01/04/2025 | 3:51:15 AM | sell | $7.14 | $0.00744 | 0.001987 | 0.05207 | 959.76 | 0x65...fd4d | |
| 01/04/2025 | 3:40:25 AM | sell | $8.18 | $0.007445 | 0.002276 | 0.052071 | 1,098.95 | 0xfd...1bb5 | |
| 01/03/2025 | 11:18:07 PM | sell | $6.92 | $0.007476 | 0.001919 | 0.052072 | 925.91 | 0x67...2e11 |