- WhatToFarm
- Base
- Uniswap V3
- TRUFFI-WETH LPs
Info about TRUFFI-WETH pair
- Pooled TRUFFI:
- 8.2M
- Pooled WETH:
- $5.43
TRUFFI/WETH price stats on Base
As of January 30, 2026, the current price of TRUFFI token on DEX Uniswap V3 is $0.001841. TRUFFI price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. TRUFFI token contract is 0x2496a9AF81A87eD0b17F6edEaf4Ac57671d24f38 with a market cap $27,615.56. The liquidity pool contract is 0xE8ec5b92AB798Ff06992b16b437cb578CC8e186D with total value locked (TVL) of $15,274.78. The TRUFFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUFFI/WETH now?
The current liquidity of TRUFFI/WETH with the contract address 0xE8ec5b92AB798Ff06992b16b437cb578CC8e186D is $15,274.78.
How many transactions are there in the TRUFFI/WETH pool in the last 24 hours?
The total transactions of TRUFFI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRUFFI/WETH pool in the last 24 hours?
TRUFFI/WETH pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 TRUFFI to WETH?
The exchange rate of 1 TRUFFI to WETH is 0.0000006537, captured at 9:54 AM UTC.
How much is 1 TRUFFI in dollars?
The price of converting 1 TRUFFI to USD is $0.001841 today.
TRUFFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:52:55 PM | sell | $0.02904 | $0.001841 | 0.00001031 | 0.066537 | 15.77 | 0xb9...0189 | |
| 01/29/2026 | 10:20:55 AM | buy | $0.02944 | $0.001963 | 0.059999 | 0.06667 | 14.99 | 0x03...3f5a | |
| 01/28/2026 | 5:47:47 AM | sell | $7.09 | $0.001963 | 0.002364 | 0.06654 | 3,615.52 | 0x98...20e1 | |
| 01/27/2026 | 11:29:07 PM | buy | $0.03023 | $0.002018 | 0.059999 | 0.066676 | 14.97 | 0xcc...20ab | |
| 01/26/2026 | 11:35:07 PM | sell | $0.02236 | $0.001923 | 0.057608 | 0.066543 | 11.62 | 0xa1...c9ee | |
| 01/26/2026 | 8:24:57 PM | buy | $1.17 | $0.001945 | 0.0004036 | 0.066675 | 604.63 | 0xf5...bcf2 | |
| 01/26/2026 | 1:57:45 AM | buy | $5.86 | $0.001926 | 0.002033 | 0.066672 | 3,047.41 | 0x36...3587 | |
| 01/25/2026 | 8:00:05 PM | sell | $334.53 | $0.001877 | 0.119 | 0.066682 | 178,182.16 | 0x0b...f529 | |
| 01/24/2026 | 9:54:21 PM | buy | $0.02952 | $0.002057 | 0.059999 | 0.066969 | 14.34 | 0x69...e6bb | |
| 01/23/2026 | 1:22:07 PM | buy | $32.01 | $0.002041 | 0.0109 | 0.066955 | 15,680.48 | 0xdd...febb | |
| 01/23/2026 | 1:34:17 AM | buy | $1.66 | $0.002053 | 0.0005623 | 0.066941 | 810.1 | 0x31...aeb6 | |
| 01/21/2026 | 2:30:01 AM | sell | $0.06335 | $0.002014 | 0.00002139 | 0.066802 | 31.45 | 0xa2...0e1d | |
| 01/20/2026 | 7:00:43 PM | sell | $0.7699 | $0.002036 | 0.0002571 | 0.066802 | 378.05 | 0x38...8632 | |
| 01/20/2026 | 5:50:47 AM | buy | $0.03169 | $0.0022 | 0.059999 | 0.066941 | 14.4 | 0x9a...b74d | |
| 01/20/2026 | 1:59:05 AM | sell | $0.03344 | $0.002172 | 0.00001047 | 0.066802 | 15.39 | 0x59...8eca | |
| 01/16/2026 | 7:21:21 PM | sell | $0.03454 | $0.002224 | 0.00001056 | 0.066802 | 15.52 | 0xd6...c033 | |
| 01/15/2026 | 11:25:09 PM | buy | $0.0663 | $0.002301 | 0.00001999 | 0.066941 | 28.81 | 0xeb...573d | |
| 01/14/2026 | 9:26:45 PM | sell | $0.03517 | $0.002293 | 0.00001043 | 0.066802 | 15.33 | 0x31...82e1 | |
| 01/14/2026 | 9:24:29 PM | buy | $0.01245 | $0.002343 | 0.053686 | 0.066941 | 5.31 | 0x71...eb61 | |
| 01/14/2026 | 7:02:35 PM | sell | $0.03476 | $0.002267 | 0.00001042 | 0.066802 | 15.33 | 0x47...bf78 |