- WhatToFarm
- Base
- Uniswap V3
- TRUFFI-WETH LPs
Info about TRUFFI-WETH pair
- Pooled TRUFFI:
- 7.75M
- Pooled WETH:
- $5.74
TRUFFI/WETH price stats on Base
As of September 18, 2025, the current price of TRUFFI token on DEX Uniswap V3 is $0.003333. TRUFFI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.30. TRUFFI token contract is 0x2496a9AF81A87eD0b17F6edEaf4Ac57671d24f38 with a market cap $49,997.92. The liquidity pool contract is 0xE8ec5b92AB798Ff06992b16b437cb578CC8e186D with total value locked (TVL) of $51,436.96. The TRUFFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUFFI/WETH now?
The current liquidity of TRUFFI/WETH with the contract address 0xE8ec5b92AB798Ff06992b16b437cb578CC8e186D is $51,436.96.
How many transactions are there in the TRUFFI/WETH pool in the last 24 hours?
The total transactions of TRUFFI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRUFFI/WETH pool in the last 24 hours?
TRUFFI/WETH pool has a trading volume of $34.30 in the last 24 hours.
What is the exchange rate of 1 TRUFFI to WETH?
The exchange rate of 1 TRUFFI to WETH is 0.0000007475, captured at 10:39 AM UTC.
How much is 1 TRUFFI in dollars?
The price of converting 1 TRUFFI to USD is $0.003333 today.
TRUFFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:40:41 PM | buy | $0.9798 | $0.003333 | 0.0002197 | 0.067475 | 293.96 | 0x03...ec1e | |
| 09/17/2025 | 4:59:39 PM | sell | $32.91 | $0.003291 | 0.007335 | 0.067335 | 10,000 | 0xf1...41cf | |
| 09/17/2025 | 2:48:19 PM | sell | $0.308 | $0.003294 | 0.00006868 | 0.067345 | 93.5 | 0x80...538d | |
| 09/16/2025 | 11:04:57 PM | buy | $0.0986 | $0.003387 | 0.00002181 | 0.067494 | 29.11 | 0x87...95b6 | |
| 09/16/2025 | 6:18:13 PM | buy | $0.175 | $0.003369 | 0.00003893 | 0.067494 | 51.95 | 0xa8...423a | |
| 09/16/2025 | 11:19:05 AM | buy | $2.69 | $0.003371 | 0.0006 | 0.067493 | 800.67 | 0xf8...a575 | |
| 09/15/2025 | 7:52:59 PM | sell | $1.24 | $0.003296 | 0.0002783 | 0.067344 | 379 | 0x9b...9bc1 | |
| 09/12/2025 | 9:23:41 PM | sell | $0.1835 | $0.003427 | 0.00003933 | 0.067344 | 53.55 | 0xe3...aeee | |
| 09/09/2025 | 8:32:35 PM | buy | $0.1229 | $0.003213 | 0.00002866 | 0.067493 | 38.25 | 0x57...a831 | |
| 09/09/2025 | 5:53:01 PM | sell | $1.19 | $0.003145 | 0.0002783 | 0.067344 | 379 | 0xdc...ae77 | |
| 09/08/2025 | 11:00:59 AM | sell | $9.87 | $0.003179 | 0.002282 | 0.067348 | 3,105.92 | 0x2f...9fe2 | |
| 09/07/2025 | 10:23:13 PM | buy | $0.198 | $0.003229 | 0.000046 | 0.0675 | 61.33 | 0x37...78ae | |
| 09/07/2025 | 6:10:09 PM | sell | $1.18 | $0.003147 | 0.0002758 | 0.067351 | 375.21 | 0x08...9a09 | |
| 09/04/2025 | 5:27:43 PM | sell | $0.1121 | $0.003177 | 0.00002593 | 0.067351 | 35.28 | 0x9a...71b9 | |
| 09/03/2025 | 2:32:21 AM | buy | $0.055637 | $0.00326 | 0.081296 | 0.067501 | 0.001728 | 0x64...3526 | |
| 09/03/2025 | 2:30:53 AM | buy | $0.00001257 | $0.003261 | 0.082892 | 0.067501 | 0.003856 | 0x09...9a17 | |
| 09/03/2025 | 2:29:33 AM | buy | $0.056946 | $0.003264 | 0.081596 | 0.067501 | 0.002127 | 0xe8...bee2 | |
| 09/03/2025 | 2:28:07 AM | buy | $0.059976 | $0.003261 | 0.082294 | 0.067501 | 0.003058 | 0x0e...741d | |
| 09/03/2025 | 2:26:37 AM | buy | $0.056946 | $0.003264 | 0.081596 | 0.067501 | 0.002127 | 0xae...a874 | |
| 09/03/2025 | 2:15:53 AM | buy | $0.09048 | $0.003245 | 0.00002091 | 0.067501 | 27.88 | 0x2d...eb5f |