- WhatToFarm
- Base
- Uniswap V3
- TRUFFI-WETH LPs
Info about TRUFFI-WETH pair
- Pooled TRUFFI:
- 8.04M
- Pooled WETH:
- $5.54
TRUFFI/WETH price stats on Base
As of January 7, 2026, the current price of TRUFFI token on DEX Uniswap V3 is $0.002221. TRUFFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. TRUFFI token contract is 0x2496a9AF81A87eD0b17F6edEaf4Ac57671d24f38 with a market cap $33,319.72. The liquidity pool contract is 0xE8ec5b92AB798Ff06992b16b437cb578CC8e186D with total value locked (TVL) of $18,028.13. The TRUFFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUFFI/WETH now?
The current liquidity of TRUFFI/WETH with the contract address 0xE8ec5b92AB798Ff06992b16b437cb578CC8e186D is $18,028.13.
How many transactions are there in the TRUFFI/WETH pool in the last 24 hours?
The total transactions of TRUFFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRUFFI/WETH pool in the last 24 hours?
TRUFFI/WETH pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 TRUFFI to WETH?
The exchange rate of 1 TRUFFI to WETH is 0.0000006806, captured at 10:08 AM UTC.
How much is 1 TRUFFI in dollars?
The price of converting 1 TRUFFI to USD is $0.002221 today.
TRUFFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:16:23 AM | sell | $0.0345 | $0.002221 | 0.00001057 | 0.066806 | 15.53 | 0x68...69bb | |
| 01/05/2026 | 4:43:57 PM | buy | $0.06369 | $0.002211 | 0.00001999 | 0.066944 | 28.79 | 0x83...ee5e | |
| 01/05/2026 | 2:52:55 PM | buy | $0.1266 | $0.002199 | 0.00003999 | 0.066944 | 57.59 | 0x39...8e3e | |
| 01/03/2026 | 1:46:33 PM | sell | $0.1769 | $0.00211 | 0.00005706 | 0.066806 | 83.83 | 0x36...f72b | |
| 01/03/2026 | 2:44:09 AM | sell | $0.03259 | $0.002128 | 0.00001042 | 0.066806 | 15.31 | 0x95...4036 | |
| 01/02/2026 | 6:19:19 AM | buy | $0.1774 | $0.002095 | 0.00005881 | 0.066944 | 84.68 | 0xdb...7e5f | |
| 01/01/2026 | 10:26:05 PM | sell | $1.54 | $0.002035 | 0.0005182 | 0.066807 | 761.29 | 0x34...4896 | |
| 01/01/2026 | 10:24:47 PM | buy | $0.9698 | $0.002075 | 0.0003245 | 0.066945 | 467.32 | 0x14...a1c8 | |
| 12/31/2025 | 9:14:27 PM | buy | $0.06285 | $0.002065 | 0.00002113 | 0.066945 | 30.43 | 0xdc...7eaa | |
| 12/31/2025 | 9:14:09 PM | buy | $0.02973 | $0.002065 | 0.059999 | 0.066945 | 14.39 | 0x67...0aa1 | |
| 12/31/2025 | 8:48:09 PM | sell | $0.03151 | $0.002017 | 0.00001063 | 0.066807 | 15.62 | 0x97...e8ae | |
| 12/31/2025 | 8:46:33 PM | sell | $0.03155 | $0.002017 | 0.00001064 | 0.066807 | 15.64 | 0xe3...759f | |
| 12/31/2025 | 8:45:25 PM | sell | $0.08077 | $0.002017 | 0.00002725 | 0.066807 | 40.03 | 0xb4...62b8 | |
| 12/31/2025 | 6:46:43 AM | sell | $0.7676 | $0.002025 | 0.000258 | 0.066807 | 379 | 0xfc...607c | |
| 12/30/2025 | 6:24:43 PM | sell | $0.03036 | $0.002025 | 0.0000102 | 0.066807 | 14.98 | 0x0e...dc4b | |
| 12/28/2025 | 2:10:51 AM | sell | $0.7571 | $0.002002 | 0.0002573 | 0.066808 | 378.05 | 0xef...f64f | |
| 12/26/2025 | 8:54:43 AM | buy | $0.02958 | $0.002055 | 0.059999 | 0.066946 | 14.39 | 0x5b...49a8 | |
| 12/23/2025 | 6:38:57 PM | sell | $0.7587 | $0.002007 | 0.0002574 | 0.066808 | 378.05 | 0x5c...b262 | |
| 12/22/2025 | 4:43:51 PM | sell | $0.06624 | $0.002072 | 0.00002176 | 0.066809 | 31.96 | 0x5b...fda1 | |
| 12/19/2025 | 8:05:29 PM | buy | $0.03677 | $0.002074 | 0.00001231 | 0.066947 | 17.73 | 0x99...ff07 |