- WhatToFarm
- Base
- Uniswap V3
- TRUFFI-SKI LPs
Info about TRUFFI-SKI pair
- Pooled TRUFFI:
- 69,018.69
- Pooled SKI:
- $2,315.96
TRUFFI/SKI price stats on Base
As of January 4, 2025, the current price of TRUFFI token on DEX Uniswap V3 is $0.009869. TRUFFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRUFFI token contract is 0x2496a9AF81A87eD0b17F6edEaf4Ac57671d24f38 with a market cap $149,897.37. The liquidity pool contract is 0x278d7f699ccF77dA675C6C3453d729024aDcEC80 with total value locked (TVL) of $1,355.89. The TRUFFI/SKI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUFFI/SKI now?
The current liquidity of TRUFFI/SKI with the contract address 0x278d7f699ccF77dA675C6C3453d729024aDcEC80 is $1,355.89.
How many transactions are there in the TRUFFI/SKI pool in the last 24 hours?
The total transactions of TRUFFI/SKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRUFFI/SKI pool in the last 24 hours?
TRUFFI/SKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRUFFI to SKI?
The exchange rate of 1 TRUFFI to SKI is 0.03431, captured at 3:40 PM UTC.
How much is 1 TRUFFI in dollars?
The price of converting 1 TRUFFI to USD is $0.009869 today.
TRUFFI-SKI price chart
| Date | Time | Price $ | Price SKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2024 | 3:23:33 PM | buy | $11.96 | $0.009869 | 41.58 | 0.03431 | 1,212.03 | 0xc5...0d40 | |
| 12/11/2024 | 3:07:09 PM | buy | $9 | $0.009859 | 30.99 | 0.03392 | 913.59 | 0x7e...1b8a | |
| 12/11/2024 | 2:36:21 PM | sell | $9.39 | $0.009905 | 31.54 | 0.03325 | 948.4 | 0xfd...8dee | |
| 12/11/2024 | 2:10:27 PM | sell | $8.92 | $0.009894 | 30.27 | 0.03357 | 901.56 | 0x7e...bcf6 | |
| 12/11/2024 | 2:02:13 PM | sell | $21.28 | $0.009829 | 73.88 | 0.03412 | 2,164.91 | 0x5c...3779 | |
| 12/11/2024 | 1:56:51 PM | sell | $8.79 | $0.009904 | 30.8 | 0.03468 | 888.2 | 0xcc...a0bc | |
| 12/11/2024 | 1:48:13 PM | sell | $13.48 | $0.009917 | 47.73 | 0.0351 | 1,359.75 | 0xc4...9bb4 | |
| 12/11/2024 | 1:35:47 PM | sell | $11.38 | $0.009998 | 40.52 | 0.03557 | 1,138.91 | 0xfe...fc69 | |
| 12/11/2024 | 12:09:55 PM | sell | $2.33 | $0.009831 | 8.5 | 0.03584 | 237.16 | 0xae...51eb | |
| 12/11/2024 | 12:05:17 PM | sell | $6.05 | $0.009899 | 22.02 | 0.036 | 611.72 | 0x39...7a51 | |
| 12/11/2024 | 12:04:47 PM | sell | $2.33 | $0.009795 | 8.62 | 0.03617 | 238.4 | 0x12...0e39 | |
| 12/11/2024 | 11:52:31 AM | sell | $2.33 | $0.009775 | 8.65 | 0.03627 | 238.72 | 0x21...22cf | |
| 12/11/2024 | 11:39:17 AM | sell | $5.02 | $0.009766 | 18.75 | 0.03642 | 514.9 | 0x68...2d9f | |
| 12/11/2024 | 9:40:21 AM | buy | $5.85 | $0.009499 | 22.88 | 0.03713 | 616.14 | 0x60...7943 | |
| 12/11/2024 | 9:25:43 AM | buy | $8.96 | $0.009484 | 34.79 | 0.03682 | 945.06 | 0x79...5ed7 | |
| 12/11/2024 | 9:19:29 AM | buy | $11.38 | $0.00946 | 43.78 | 0.03638 | 1,203.13 | 0x88...896a | |
| 12/11/2024 | 9:17:19 AM | buy | $6.04 | $0.009489 | 22.96 | 0.03602 | 637.3 | 0x20...e801 | |
| 12/11/2024 | 8:03:07 AM | buy | $4.66 | $0.009341 | 17.88 | 0.0358 | 499.39 | 0xc7...6314 | |
| 12/11/2024 | 7:31:31 AM | buy | $25.96 | $0.009105 | 100.26 | 0.03516 | 2,851.09 | 0xb5...e275 | |
| 12/11/2024 | 7:26:41 AM | buy | $4.02 | $0.009242 | 15.03 | 0.03455 | 435.21 | 0x9e...6320 |