- WhatToFarm
- Base
- Uniswap V3
- TRUFFI-KEYCAT LPs
Info about TRUFFI-KEYCAT pair
- Pooled TRUFFI:
- 86,147.7
- Pooled KEYCAT:
- $160,671.28
TRUFFI/KEYCAT price stats on Base
As of January 5, 2025, the current price of TRUFFI token on DEX Uniswap V3 is $0.007341. TRUFFI price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $200.14. TRUFFI token contract is 0x2496a9AF81A87eD0b17F6edEaf4Ac57671d24f38 with a market cap $111,890.01. The liquidity pool contract is 0xA48aBd8a7f1409ebAA9E9bD7f6aa609C35Ed0aA5 with total value locked (TVL) of $1,355.38. The TRUFFI/KEYCAT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUFFI/KEYCAT now?
The current liquidity of TRUFFI/KEYCAT with the contract address 0xA48aBd8a7f1409ebAA9E9bD7f6aa609C35Ed0aA5 is $1,355.38.
How many transactions are there in the TRUFFI/KEYCAT pool in the last 24 hours?
The total transactions of TRUFFI/KEYCAT is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRUFFI/KEYCAT pool in the last 24 hours?
TRUFFI/KEYCAT pool has a trading volume of $200.14 in the last 24 hours.
What is the exchange rate of 1 TRUFFI to KEYCAT?
The exchange rate of 1 TRUFFI to KEYCAT is 1.65, captured at 7:02 AM UTC.
How much is 1 TRUFFI in dollars?
The price of converting 1 TRUFFI to USD is $0.007341 today.
TRUFFI-KEYCAT price chart
| Date | Time | Price $ | Price KEYCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 4:39:37 PM | buy | $16.46 | $0.007341 | 3,711.07 | 1.65 | 2,242.57 | 0x92...78c2 | |
| 01/04/2025 | 3:43:53 PM | buy | $8.46 | $0.00738 | 1,857.91 | 1.61 | 1,147.34 | 0xc3...1c60 | |
| 01/04/2025 | 3:41:53 PM | buy | $7.52 | $0.007406 | 1,623.74 | 1.59 | 1,016.57 | 0xe7...ecf0 | |
| 01/04/2025 | 3:19:47 PM | buy | $9.73 | $0.007493 | 2,044.99 | 1.57 | 1,299.06 | 0xd1...8010 | |
| 01/04/2025 | 12:51:51 PM | sell | $7.63 | $0.007754 | 1,515.78 | 1.53 | 984.44 | 0x67...2fdc | |
| 01/04/2025 | 12:33:21 PM | sell | $8.86 | $0.007764 | 1,782.01 | 1.56 | 1,142.15 | 0xf8...3fc1 | |
| 01/04/2025 | 12:26:49 PM | sell | $10.03 | $0.007771 | 2,045.71 | 1.58 | 1,291.33 | 0xa7...ac96 | |
| 01/04/2025 | 12:07:01 PM | sell | $6.05 | $0.007674 | 1,267.37 | 1.6 | 789.6 | 0x8a...41cf | |
| 01/04/2025 | 12:04:47 PM | sell | $7.24 | $0.007677 | 1,531.66 | 1.62 | 943.82 | 0x02...0ce3 | |
| 01/04/2025 | 8:05:05 AM | buy | $3.59 | $0.007477 | 798.2 | 1.66 | 480.66 | 0x7c...b279 | |
| 01/04/2025 | 7:20:11 AM | buy | $8.51 | $0.007376 | 1,896.25 | 1.64 | 1,153.93 | 0xb0...bb36 | |
| 01/04/2025 | 5:56:01 AM | buy | $3.94 | $0.007373 | 868.8 | 1.62 | 534.42 | 0xc8...2852 | |
| 01/04/2025 | 5:19:53 AM | buy | $6.18 | $0.007356 | 1,355.89 | 1.61 | 841.36 | 0x21...df4e | |
| 01/04/2025 | 5:08:15 AM | buy | $7.4 | $0.007348 | 1,604.37 | 1.59 | 1,007.24 | 0x88...db34 | |
| 01/04/2025 | 4:06:37 AM | buy | $3.58 | $0.007354 | 768.06 | 1.57 | 486.75 | 0x2f...f600 | |
| 01/04/2025 | 3:51:15 AM | buy | $7.07 | $0.007372 | 1,500.95 | 1.56 | 959.86 | 0x65...fd4d | |
| 01/04/2025 | 3:40:25 AM | buy | $8.1 | $0.00737 | 1,696.74 | 1.54 | 1,099.06 | 0xfd...1bb5 | |
| 01/03/2025 | 11:39:39 PM | buy | $3.59 | $0.007545 | 727.94 | 1.52 | 476.15 | 0x5f...2a49 | |
| 01/03/2025 | 11:18:07 PM | buy | $6.86 | $0.00741 | 1,403.53 | 1.51 | 926 | 0x67...2e11 | |
| 01/03/2025 | 10:44:39 PM | buy | $7.56 | $0.007423 | 1,527.02 | 1.49 | 1,019.56 | 0x6f...5bc6 |