- WhatToFarm
- Base
- Uniswap V2
- TRUEGUY-WETH LPs
Info about TRUEGUY-WETH pair
- Pooled TRUEGUY:
- 4B
- Pooled WETH:
- $13.36
TRUEGUY/WETH price stats on Base
As of January 30, 2026, the current price of TRUEGUY token on DEX Uniswap V2 is $0.000009236. TRUEGUY price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $29,829.17. TRUEGUY token contract is 0xE257B79F2239660f8E4Aa9Aa27aF41F0C6F79072 with a market cap $61,516.48. The liquidity pool contract is 0x553423218d306B068A4ddAf6FeBB4DAEDfe909bE with total value locked (TVL) of $75,313.70. The TRUEGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUEGUY/WETH now?
The current liquidity of TRUEGUY/WETH with the contract address 0x553423218d306B068A4ddAf6FeBB4DAEDfe909bE is $75,313.70.
How many transactions are there in the TRUEGUY/WETH pool in the last 24 hours?
The total transactions of TRUEGUY/WETH is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRUEGUY/WETH pool in the last 24 hours?
TRUEGUY/WETH pool has a trading volume of $29,829.17 in the last 24 hours.
What is the exchange rate of 1 TRUEGUY to WETH?
The exchange rate of 1 TRUEGUY to WETH is 0.000000003278, captured at 12:52 AM UTC.
How much is 1 TRUEGUY in dollars?
The price of converting 1 TRUEGUY to USD is $0.000009236 today.
TRUEGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:29:11 PM | buy | $845.13 | $0.059236 | 0.3 | 0.083278 | 91.5M | 0xc6...2065 | |
| 01/29/2026 | 11:27:49 PM | buy | $141.13 | $0.058995 | 0.0501 | 0.083193 | 15.69M | 0xfb...b959 | |
| 01/29/2026 | 11:27:27 PM | buy | $744.42 | $0.058787 | 0.264 | 0.083116 | 84.71M | 0x85...6436 | |
| 01/29/2026 | 11:26:05 PM | buy | $1,120.33 | $0.058339 | 0.3974 | 0.082958 | 134.34M | 0xa3...51ff | |
| 01/29/2026 | 11:25:43 PM | buy | $395.52 | $0.057988 | 0.1403 | 0.082833 | 49.51M | 0xa2...2305 | |
| 01/29/2026 | 11:24:21 PM | buy | $400.11 | $0.057791 | 0.1422 | 0.082769 | 51.35M | 0xdf...5dcd | |
| 01/29/2026 | 11:23:57 PM | buy | $210.46 | $0.057653 | 0.0748 | 0.082719 | 27.5M | 0xb7...a229 | |
| 01/29/2026 | 11:23:07 PM | sell | $1,186.95 | $0.057827 | 0.4218 | 0.082781 | 151.65M | 0xef...fda7 | |
| 01/29/2026 | 11:21:27 PM | buy | $398.42 | $0.058058 | 0.1416 | 0.082863 | 49.44M | 0xf8...08e0 | |
| 01/29/2026 | 11:20:05 PM | buy | $457.15 | $0.057859 | 0.1625 | 0.082793 | 58.16M | 0x35...730c | |
| 01/29/2026 | 11:19:43 PM | buy | $1,125.29 | $0.0575 | 0.4 | 0.082665 | 150.04M | 0x71...c4e8 | |
| 01/29/2026 | 11:18:59 PM | sell | $1,130.75 | $0.057456 | 0.402 | 0.08265 | 151.65M | 0xa4...6754 | |
| 01/29/2026 | 11:16:49 PM | buy | $385 | $0.05767 | 0.1369 | 0.082727 | 50.2M | 0x7b...b992 | |
| 01/29/2026 | 11:15:27 PM | buy | $369.79 | $0.057499 | 0.1315 | 0.082666 | 49.31M | 0x72...c6a8 | |
| 01/29/2026 | 11:10:49 PM | buy | $98.66 | $0.057392 | 0.0351 | 0.082629 | 13.35M | 0x4d...6cb9 | |
| 01/29/2026 | 11:08:19 PM | buy | $568.73 | $0.05726 | 0.2019 | 0.082577 | 78.33M | 0x32...bf6f | |
| 01/29/2026 | 11:08:11 PM | sell | $2,171.05 | $0.057115 | 0.7707 | 0.082525 | 286.95M | 0x58...39d7 | |
| 01/29/2026 | 11:05:51 PM | buy | $1,123.77 | $0.057844 | 0.3995 | 0.082788 | 143.27M | 0x45...f434 | |
| 01/29/2026 | 11:04:27 PM | buy | $5,897.87 | $0.05757 | 2.09 | 0.08269 | 941.37M | 0x1b...79bc | |
| 01/29/2026 | 11:04:23 PM | sell | $671.81 | $0.05757 | 0.2387 | 0.08269 | 127.59M | 0x84...072e |