- WhatToFarm
- Base
- Uniswap V2
- TROLLPENGUINS-WETH LPs
Info about TROLLPENGUINS-WETH pair
- Pooled TROLLPENGUINS:
- 3.98B
- Pooled WETH:
- $11.3
TROLLPENGUINS/WETH price stats on Base
As of January 27, 2026, the current price of TROLLPENGUINS token on DEX Uniswap V2 is $0.000008271. TROLLPENGUINS price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $38,324.45. TROLLPENGUINS token contract is 0xde86d7CcAfE7B808CF0E9A30Bd38B9928a33549d with a market cap $57,071.61. The liquidity pool contract is 0x518C6913Ae06A381f4A81C7f6f84373CB7Deca25 with total value locked (TVL) of $66,315.97. The TROLLPENGUINS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TROLLPENGUINS/WETH now?
The current liquidity of TROLLPENGUINS/WETH with the contract address 0x518C6913Ae06A381f4A81C7f6f84373CB7Deca25 is $66,315.97.
How many transactions are there in the TROLLPENGUINS/WETH pool in the last 24 hours?
The total transactions of TROLLPENGUINS/WETH is 50 in the last 24 hours, 12 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TROLLPENGUINS/WETH pool in the last 24 hours?
TROLLPENGUINS/WETH pool has a trading volume of $38,324.45 in the last 24 hours.
What is the exchange rate of 1 TROLLPENGUINS to WETH?
The exchange rate of 1 TROLLPENGUINS to WETH is 0.000000002819, captured at 4:19 AM UTC.
How much is 1 TROLLPENGUINS in dollars?
The price of converting 1 TROLLPENGUINS to USD is $0.000008271 today.
TROLLPENGUINS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:30:33 AM | buy | $299.24 | $0.058271 | 0.102 | 0.082819 | 36.18M | 0x94...a0ec | |
| 01/27/2026 | 2:29:33 AM | buy | $701.76 | $0.058021 | 0.2392 | 0.082734 | 87.48M | 0xda...0db3 | |
| 01/27/2026 | 2:28:35 AM | buy | $758.77 | $0.057657 | 0.2589 | 0.082612 | 99.09M | 0xa4...61f9 | |
| 01/27/2026 | 2:28:19 AM | sell | $1,043.01 | $0.05768 | 0.3558 | 0.08262 | 135.8M | 0x02...429e | |
| 01/27/2026 | 2:27:37 AM | buy | $474.5 | $0.057866 | 0.1619 | 0.082684 | 60.32M | 0x8f...8b59 | |
| 01/27/2026 | 2:26:47 AM | sell | $776.47 | $0.057897 | 0.2647 | 0.082693 | 98.32M | 0xe6...1182 | |
| 01/27/2026 | 2:26:45 AM | buy | $381.31 | $0.058045 | 0.13 | 0.082742 | 47.39M | 0x6a...20cb | |
| 01/27/2026 | 2:25:43 AM | buy | $220.03 | $0.057899 | 0.075 | 0.082692 | 27.85M | 0x8a...d99a | |
| 01/27/2026 | 2:24:47 AM | buy | $294.86 | $0.057774 | 0.1005 | 0.082649 | 37.93M | 0xa7...8f3c | |
| 01/27/2026 | 2:24:13 AM | sell | $1,018.13 | $0.057903 | 0.347 | 0.082693 | 128.83M | 0x51...1703 | |
| 01/27/2026 | 2:22:49 AM | buy | $476.83 | $0.058086 | 0.1625 | 0.082755 | 58.96M | 0xc0...ec7f | |
| 01/27/2026 | 2:22:09 AM | sell | $791.58 | $0.058116 | 0.2697 | 0.082765 | 97.53M | 0xc4...ed95 | |
| 01/27/2026 | 2:21:55 AM | buy | $205.11 | $0.058313 | 0.0699 | 0.082833 | 24.67M | 0x40...ebe4 | |
| 01/27/2026 | 2:19:03 AM | buy | $153.64 | $0.058233 | 0.0523 | 0.082802 | 18.66M | 0x95...010f | |
| 01/27/2026 | 2:17:13 AM | buy | $2,124.63 | $0.05817 | 0.7232 | 0.082781 | 277.18M | 0xc3...1c28 | |
| 01/27/2026 | 2:16:15 AM | buy | $110.16 | $0.057145 | 0.0375 | 0.082432 | 15.42M | 0x3a...8495 | |
| 01/27/2026 | 2:16:05 AM | sell | $989.96 | $0.057306 | 0.3369 | 0.082487 | 135.49M | 0xfc...2a78 | |
| 01/27/2026 | 2:15:27 AM | buy | $143.95 | $0.057553 | 0.049 | 0.082571 | 19.06M | 0xb3...715d | |
| 01/27/2026 | 2:14:47 AM | buy | $746.44 | $0.05734 | 0.2541 | 0.082498 | 101.69M | 0x43...e0a9 | |
| 01/27/2026 | 2:13:57 AM | buy | $680.22 | $0.057006 | 0.2316 | 0.082385 | 97.08M | 0x85...896e |