- WhatToFarm
- Base
- Uniswap V3
- TROLL-WETH LPs
Info about TROLL-WETH pair
- Pooled TROLL:
- 0.015603
- Pooled WETH:
- $0.015313
TROLL/WETH price stats on Base
As of November 27, 2025, the current price of TROLL token on DEX Uniswap V3 is $0.04928. TROLL price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $1,938,586.69. TROLL token contract is 0x0280Df57fF349659278eA1447BAD36589721E4D2 with a market cap $492,891.21. The liquidity pool contract is 0x78a7846b028798013FB264A11869fb3263ca82F3 with total value locked (TVL) of $1.00. The TROLL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TROLL/WETH now?
The current liquidity of TROLL/WETH with the contract address 0x78a7846b028798013FB264A11869fb3263ca82F3 is $1.00.
How many transactions are there in the TROLL/WETH pool in the last 24 hours?
The total transactions of TROLL/WETH is 1781 in the last 24 hours, 1157 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the TROLL/WETH pool in the last 24 hours?
TROLL/WETH pool has a trading volume of $1,938,586.69 in the last 24 hours.
What is the exchange rate of 1 TROLL to WETH?
The exchange rate of 1 TROLL to WETH is 0.00001621, captured at 8:24 AM UTC.
How much is 1 TROLL in dollars?
The price of converting 1 TROLL to USD is $0.04928 today.
TROLL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:54:31 AM | buy | $9,028.36 | $0.04928 | 2.97 | 0.00001621 | 183,171.6 | 0x38...ce29 | |
| 11/27/2025 | 4:54:29 AM | buy | $15,047.27 | $0.04503 | 4.95 | 0.00001481 | 334,113.58 | 0x8c...384f | |
| 11/27/2025 | 4:54:29 AM | sell | $845.5 | $0.04241 | 0.2781 | 0.00001395 | 19,935.34 | 0xe2...9047 | |
| 11/27/2025 | 4:54:19 AM | buy | $1,203.78 | $0.0426 | 0.396 | 0.00001401 | 28,252.15 | 0xe2...f9d3 | |
| 11/27/2025 | 4:54:17 AM | buy | $699.16 | $0.04229 | 0.23 | 0.00001391 | 16,532.05 | 0x9e...276b | |
| 11/27/2025 | 4:54:15 AM | sell | $445.05 | $0.04199 | 0.1464 | 0.00001381 | 10,597.49 | 0x76...74ee | |
| 11/27/2025 | 4:54:13 AM | buy | $383.93 | $0.04225 | 0.1263 | 0.0000139 | 9,085.04 | 0x34...ae24 | |
| 11/27/2025 | 4:54:07 AM | sell | $1,240.38 | $0.04209 | 0.408 | 0.00001384 | 29,465.03 | 0x5b...e667 | |
| 11/27/2025 | 4:54:07 AM | buy | $157.16 | $0.04217 | 0.0517 | 0.00001387 | 3,726.82 | 0x86...327b | |
| 11/27/2025 | 4:53:59 AM | buy | $902.83 | $0.0424 | 0.297 | 0.00001395 | 21,289.55 | 0x2a...42e0 | |
| 11/27/2025 | 4:53:53 AM | buy | $9.57 | $0.0425 | 0.00315 | 0.00001398 | 225.29 | 0x34...51b2 | |
| 11/27/2025 | 4:53:55 AM | sell | $738.18 | $0.04212 | 0.2428 | 0.00001385 | 17,523.09 | 0xd5...f0d4 | |
| 11/27/2025 | 4:53:49 AM | buy | $303.98 | $0.04245 | 0.1 | 0.00001396 | 7,161.01 | 0x16...dc5e | |
| 11/27/2025 | 4:53:45 AM | sell | $793.89 | $0.04227 | 0.2611 | 0.0000139 | 18,778.2 | 0x28...318f | |
| 11/27/2025 | 4:53:43 AM | sell | $141.53 | $0.04242 | 0.04655 | 0.00001395 | 3,335.67 | 0x34...e5d2 | |
| 11/27/2025 | 4:53:43 AM | buy | $11.55 | $0.04266 | 0.0038 | 0.00001403 | 270.75 | 0x5e...9308 | |
| 11/27/2025 | 4:53:41 AM | buy | $85.69 | $0.04269 | 0.02819 | 0.00001404 | 2,007.13 | 0xe1...008f | |
| 11/27/2025 | 4:53:37 AM | sell | $422.55 | $0.04249 | 0.139 | 0.00001397 | 9,943.59 | 0xe1...b89f | |
| 11/27/2025 | 4:53:35 AM | buy | $601.89 | $0.04272 | 0.198 | 0.00001405 | 14,088.86 | 0xc0...2fac | |
| 11/27/2025 | 4:53:31 AM | buy | $97.27 | $0.0426 | 0.032 | 0.00001401 | 2,283.22 | 0x4a...a4bb |