WhatToFarm
/
Get started
12 Swap

Info about TROGE-WETH pair

Price USD
$0.0003039
Price
0.077293 WETH
TVL
$0
MKT CAP
$303.9K
5m
0%
1h
0%
4h
2,235%
24h
2,235%
Share
TXNS
1K
Buys
409
Sells
1K
Volume
335K
Telegram price alerts
Pair:
0x9DB8E025AF1C15cFb49D3e714a190A92CF63b366
TROGE:
0x4b4A1F5CFa587344A29A3E07D3B2b9D4027E5123
WETH:
0x4200000000000000000000000000000000000006
Pooled TROGE:
0
Pooled WETH:
$0

TROGE/WETH price stats on Base

As of August 9, 2025, the current price of TROGE token on DEX Uniswap V3 is $0.0003039. TROGE price is up 2,235% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $334,694.99. TROGE token contract is 0x4b4A1F5CFa587344A29A3E07D3B2b9D4027E5123 with a market cap $303,930.61. The liquidity pool contract is 0x9DB8E025AF1C15cFb49D3e714a190A92CF63b366 with total value locked (TVL) of $0.00. The TROGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TROGE/WETH with the contract address 0x9DB8E025AF1C15cFb49D3e714a190A92CF63b366 is $0.00.

The total transactions of TROGE/WETH is 1488 in the last 24 hours, 409 of which are buy transactions, and 1079 are sales transactions.

TROGE/WETH pool has a trading volume of $334,694.99 in the last 24 hours.

The exchange rate of 1 TROGE to WETH is 0.00000007293, captured at 8:31 AM UTC.

The price of converting 1 TROGE to USD is $0.0003039 today.

TROGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20256:31:43 AMbuy$29.16$0.00030390.0070.07729395,969.46
0x78D...870d
0xa7...e961
08/09/20256:31:27 AMbuy$512.86$0.00030070.1230.0772131.71M
0x239...344C
0xf4...5550
08/09/20256:31:29 AMbuy$20.85$0.00030390.0050.07728768,614.27
0x64D...d65e
0x09...54fc
08/09/20256:31:15 AMsell$810.2$0.00029660.19420.077112.73M
0x570...FA3c
0xa0...37fa
08/09/20256:31:15 AMbuy$33.37$0.00030710.0080.077363108,641.07
0x47b...3F9E
0xd5...16a4
08/09/20256:31:07 AMbuy$1,126.25$0.00030040.270.0772033.75M
0x2Cb...543f
0x51...8fa8
08/09/20256:31:05 AMbuy$41.33$0.00029420.00990.077046140,504.32
0x897...3Ef5
0x20...a15d
08/09/20256:30:45 AMbuy$50.1$0.00029360.0120.077033170,606.74
0x891...7937
0x43...6ab0
08/09/20256:30:37 AMbuy$1,043.89$0.00028750.250.0768863.63M
0x311...Ec3d
0x58...f55a
08/09/20256:30:33 AMbuy$22.96$0.00028160.00550.07674581,534.76
0x12e...8a03
0xf9...8b15
08/09/20256:30:15 AMbuy$522.53$0.00027890.1250.0766731.87M
0xD95...099f
0xdd...0668
08/09/20256:30:09 AMbuy$45.98$0.00027580.0110.076599166,677.84
0xCCb...1F12
0x7f...1146
08/09/20256:30:09 AMbuy$40.96$0.00027540.00980.076588148,750.17
0xa68...3747
0x91...2450
08/09/20256:29:55 AMbuy$513.7$0.00027210.1230.0765151.89M
0x0ef...581E
0xe5...d23a
08/09/20256:29:45 AMbuy$36.33$0.00026910.00870.076444134,988.43
0x0fa...51aE
0x5f...34a2
08/09/20256:29:37 AMsell$1,012.92$0.0002690.24250.0764413.77M
0xBa4...92E1
0xf8...e3dd
08/09/20256:29:23 AMbuy$1,085.87$0.00027410.260.0765633.96M
0xa24...ACb9
0x5b...0f30
08/09/20256:29:17 AMbuy$25.05$0.00026810.0060.0764293,444.42
0xE25...80a5
0x35...d950
08/09/20256:29:11 AMbuy$13.79$0.00026820.00330.07641551,434.46
0x575...b124
0xa5...ee37
08/09/20256:29:03 AMbuy$832.03$0.00026370.1990.0763073.16M
0xd8C...1bB0
0x5b...fae2