WhatToFarm
/
Get started
12 Swap

Info about Trivia-WETH pair

Price USD
$0.056231
Price
0.08318 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
66.34%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xC7f5267388eAaB13eCEcC5E4C155cB2d1dBF1BC1
Trivia:
0x069A183F8F6618578e7826ce1eC66EC5C261573e
WETH:
0x4200000000000000000000000000000000000006
Pooled Trivia:
0.0118872
Pooled WETH:
$0.0172

Trivia/WETH price stats on Base

As of February 20, 2026, the current price of Trivia token on DEX Uniswap V2 is $0.000006231. Trivia price is up 66.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,980.82. Trivia token contract is 0x069A183F8F6618578e7826ce1eC66EC5C261573e with a market cap $34,273.14. The liquidity pool contract is 0xC7f5267388eAaB13eCEcC5E4C155cB2d1dBF1BC1 with total value locked (TVL) of $1.00. The Trivia/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Trivia/WETH with the contract address 0xC7f5267388eAaB13eCEcC5E4C155cB2d1dBF1BC1 is $1.00.

The total transactions of Trivia/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Trivia/WETH pool has a trading volume of $5,980.82 in the last 24 hours.

The exchange rate of 1 Trivia to WETH is 0.00000000318, captured at 4:55 PM UTC.

The price of converting 1 Trivia to USD is $0.000006231 today.

Trivia-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20265:36:13 AMbuy$143.83$0.0562310.07340.0831823.08M
0x9dF...a561
0x43...9ffb
02/20/20265:35:47 AMbuy$133.56$0.0561720.06810.08314621.64M
0xA0c...2cE7
0x53...0462
02/20/20265:35:09 AMbuy$179.72$0.0561010.09160.08310929.46M
0x68C...64e9
0xb3...380e
02/20/20265:34:37 AMbuy$150.83$0.0560150.0770.0830725.07M
0xAf1...45DF
0x56...cc29
02/20/20265:34:15 AMbuy$251.31$0.0559170.12840.08302342.47M
0x6f4...fE31
0x26...1fcb
02/20/20265:33:49 AMbuy$266.54$0.0557950.13630.08296346M
0x810...A4e3
0x45...1d80
02/20/20265:33:13 AMbuy$226.31$0.055680.11580.08290639.84M
0x28c...b92F
0x21...e4dd
02/20/20265:32:37 AMbuy$150.98$0.0555920.07730.08286327M
0x0e8...51D8
0xca...0e78
02/20/20265:32:01 AMbuy$175.96$0.0555010.09040.08282631.99M
0x9dF...a561
0x2c...3954
02/20/20265:31:35 AMbuy$107.03$0.0554370.0550.08279419.68M
0xA0c...2cE7
0xcf...b672
02/20/20265:31:01 AMbuy$236.48$0.0553580.12160.08275544.13M
0xbd6...af76
0x84...a734
02/20/20265:30:33 AMbuy$182.35$0.0552650.09380.08270834.63M
0xAf1...45DF
0x9b...6e32
02/20/20265:30:01 AMbuy$212.98$0.0551780.10960.08266441.13M
0x148...5880
0xb4...729c
02/20/20265:29:35 AMbuy$233.39$0.0550820.12010.08261545.92M
0x6f4...fE31
0x44...b744
02/20/20265:29:03 AMbuy$218.75$0.0549850.11260.08256643.88M
0x810...A4e3
0x13...8b97
02/20/20265:28:29 AMbuy$133.11$0.0549130.06850.08252827.09M
0x28c...b92F
0xa0...dff0
02/20/20265:27:59 AMbuy$273.87$0.0548290.14090.08248456.71M
0x0e8...51D8
0x70...9af8
02/20/20265:27:29 AMbuy$127.13$0.0547470.06540.08244226.78M
0x9dF...a561
0xaa...60ca
02/20/20265:27:03 AMbuy$152.23$0.054690.07830.08241232.45M
0xA0c...2cE7
0xf4...bd20
02/20/20265:26:31 AMbuy$243.63$0.054610.12530.08237152.84M
0xbd6...af76
0x7d...bccf