- WhatToFarm
- Base
- Uniswap V2
- Trivia-WETH LPs
Info about Trivia-WETH pair
- Pooled Trivia:
- 13.14M
- Pooled WETH:
- $33
Trivia/WETH price stats on Base
As of December 27, 2025, the current price of Trivia token on DEX Uniswap V2 is $0.007221. Trivia price is up 818% in the last 24 hours. The trading history for the last 24 hours contains 11479 trades with trading volume of $4,200,059.02. Trivia token contract is 0xc456B53B06829D3A01779f36dDcD5d685c7B9Dc7 with a market cap $433,290.96. The liquidity pool contract is 0xce90fc6CE93d870252aD98736b31B7CCc463327a with total value locked (TVL) of $193,191.84. The Trivia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Trivia/WETH now?
The current liquidity of Trivia/WETH with the contract address 0xce90fc6CE93d870252aD98736b31B7CCc463327a is $193,191.84.
How many transactions are there in the Trivia/WETH pool in the last 24 hours?
The total transactions of Trivia/WETH is 11479 in the last 24 hours, 5338 of which are buy transactions, and 6141 are sales transactions.
What is the trading volume in the Trivia/WETH pool in the last 24 hours?
Trivia/WETH pool has a trading volume of $4,200,059.02 in the last 24 hours.
What is the exchange rate of 1 Trivia to WETH?
The exchange rate of 1 Trivia to WETH is 0.000002467, captured at 7:12 PM UTC.
How much is 1 Trivia in dollars?
The price of converting 1 Trivia to USD is $0.007221 today.
Trivia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:11:45 PM | sell | $1,418.75 | $0.007221 | 0.4847 | 0.052467 | 196,462.84 | 0x89...a104 | |
| 12/27/2025 | 7:11:45 PM | buy | $1.15 | $0.007373 | 0.0003955 | 0.052519 | 156.99 | 0x16...fa9f | |
| 12/27/2025 | 7:11:17 PM | buy | $14.63 | $0.007372 | 0.005 | 0.052518 | 1,985.14 | 0x10...82b6 | |
| 12/27/2025 | 7:10:57 PM | buy | $2,028.35 | $0.007216 | 0.693 | 0.052465 | 281,086.48 | 0x0d...17c9 | |
| 12/27/2025 | 7:10:49 PM | sell | $793.38 | $0.007081 | 0.271 | 0.052419 | 112,030.91 | 0x65...0750 | |
| 12/27/2025 | 7:10:35 PM | buy | $7.24 | $0.007183 | 0.002475 | 0.052454 | 1,008.4 | 0xd0...f315 | |
| 12/27/2025 | 7:10:09 PM | buy | $2.89 | $0.007182 | 0.00099 | 0.052454 | 403.4 | 0x7e...3888 | |
| 12/27/2025 | 7:09:57 PM | sell | $831.72 | $0.007202 | 0.2841 | 0.05246 | 115,482.28 | 0x72...fc08 | |
| 12/27/2025 | 7:09:47 PM | buy | $40.68 | $0.007305 | 0.0139 | 0.052496 | 5,568.82 | 0x0a...744f | |
| 12/27/2025 | 7:08:31 PM | buy | $585.35 | $0.007426 | 0.2 | 0.052537 | 78,821.13 | 0x95...3539 | |
| 12/27/2025 | 7:08:11 PM | buy | $87.8 | $0.007328 | 0.03 | 0.052503 | 10,686.07 | 0x26...68ec | |
| 12/27/2025 | 7:09:09 PM | sell | $482.94 | $0.007391 | 0.165 | 0.052525 | 65,334.92 | 0xe5...3a06 | |
| 12/27/2025 | 7:09:23 PM | buy | $86.92 | $0.007405 | 0.0297 | 0.05253 | 11,737.06 | 0xc4...2af2 | |
| 12/27/2025 | 7:09:23 PM | sell | $723 | $0.007313 | 0.247 | 0.052498 | 98,863.07 | 0xdf...bcd7 | |
| 12/27/2025 | 7:08:23 PM | sell | $5,354.12 | $0.007328 | 1.82 | 0.052503 | 691,278.19 | 0x13...b147 | |
| 12/27/2025 | 7:08:59 PM | buy | $14.48 | $0.007472 | 0.00495 | 0.052553 | 1,938.79 | 0x1c...e5b7 | |
| 12/27/2025 | 6:54:05 PM | sell | $679.8 | $0.007405 | 0.2324 | 0.052532 | 84,101.62 | 0x42...36d4 | |
| 12/27/2025 | 7:00:49 PM | sell | $919.47 | $0.007251 | 0.3144 | 0.05248 | 126,793.32 | 0x48...fd90 | |
| 12/27/2025 | 7:03:03 PM | buy | $115.78 | $0.007321 | 0.0396 | 0.052503 | 14,994.55 | 0x5c...141a | |
| 12/27/2025 | 7:04:59 PM | sell | $2,982.41 | $0.007474 | 1.01 | 0.052556 | 398,999.24 | 0x34...deaf |