WhatToFarm
/
12 Swap

Info about TRIVI-VIRTUAL pair

Price USD
$0.0005327
Price
0.0004743 VIRTUAL
TVL
$119,637.59
MKT CAP
$534.4K
5m
0%
1h
-0.90%
4h
-1.08%
24h
-13.87%
Share
TXNS
48
Buys
40
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xb175e3bE477EE4A8558759889BA02FF0307c200b
TRIVI:
0x0E6214f42992683A9177ce65D022f163D7bbd1D2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TRIVI:
111.94M
Pooled VIRTUAL:
$53,262.13

TRIVI/VIRTUAL price stats on Base

As of August 29, 2025, the current price of TRIVI token on DEX Uniswap V2 is $0.0005327. TRIVI price is down -13.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,754.22. TRIVI token contract is 0x0E6214f42992683A9177ce65D022f163D7bbd1D2 with a market cap $534,387.06. The liquidity pool contract is 0xb175e3bE477EE4A8558759889BA02FF0307c200b with total value locked (TVL) of $119,637.60. The TRIVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRIVI/VIRTUAL with the contract address 0xb175e3bE477EE4A8558759889BA02FF0307c200b is $119,637.60.

The total transactions of TRIVI/VIRTUAL is 48 in the last 24 hours, 40 of which are buy transactions, and 8 are sales transactions.

TRIVI/VIRTUAL pool has a trading volume of $2,754.22 in the last 24 hours.

The exchange rate of 1 TRIVI to VIRTUAL is 0.0004743, captured at 9:35 PM UTC.

The price of converting 1 TRIVI to USD is $0.0005327 today.

TRIVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/29/20259:27:59 PMsell$0.4311$0.00053270.38380.0004743809.170x53...4173
08/29/20258:38:35 PMbuy$10.39$0.00053749.230.000477119,346.910xe1...39b4
08/29/20258:37:19 PMbuy$10.4$0.00053779.220.00047719,346.910xe5...91ba
08/29/20258:36:03 PMbuy$5.2$0.00053764.610.00047689,674.30x40...0bfa
08/29/20257:51:01 PMbuy$26.03$0.000538623.030.000476648,329.090xa2...a87a
08/29/20254:43:19 PMbuy$26.1$0.000545222.80.000476247,884.230xdb...b06e
08/29/20254:21:57 PMsell$1.32$0.0005421.150.00047312,444.10x22...1f29
08/29/20252:43:13 PMsell$1.07$0.00053870.94320.00047311,993.260xac...aa84
08/29/20252:17:45 PMbuy$18.66$0.00053816.50.000475934,688.450xa5...d200
08/29/20251:30:31 PMsell$25.07$0.000555421.350.000473145,142.370x7d...2742
08/29/20251:05:31 PMsell$0.03485$0.00055260.029840.000473263.060xfc...bb5f
08/29/202512:48:57 PMsell$0.4857$0.00055460.41440.0004732875.650x89...86cb
08/29/202511:02:51 AMsell$0.3548$0.00053940.31130.0004733657.740xdf...8b95
08/29/202510:17:37 AMsell$4.74$0.00054034.160.00047338,789.840x80...d3eb
08/29/202510:11:13 AMsell$4.65$0.00054044.070.00047348,613.950xc1...cd08
08/29/202510:01:43 AMsell$3.57$0.00053913.140.00047346,637.480xcc...293f
08/29/20259:27:01 AMsell$5.48$0.00053914.820.000473510,180.930x62...d7d6
08/29/20258:53:21 AMsell$0.0715$0.00054190.062470.0004735131.920xb9...edb9
08/29/20258:47:19 AMsell$0.7422$0.0005420.64850.00047361,369.490xe4...3142
08/29/20258:43:01 AMsell$92.6$0.000543180.870.0004743170,507.420xd6...a865