- WhatToFarm
- Base
- Uniswap V2
- TRIVI-VIRTUAL LPs
Info about TRIVI-VIRTUAL pair
- Pooled TRIVI:
- 111.94M
- Pooled VIRTUAL:
- $53,262.13
TRIVI/VIRTUAL price stats on Base
As of August 29, 2025, the current price of TRIVI token on DEX Uniswap V2 is $0.0005327. TRIVI price is down -13.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,754.22. TRIVI token contract is 0x0E6214f42992683A9177ce65D022f163D7bbd1D2 with a market cap $534,387.06. The liquidity pool contract is 0xb175e3bE477EE4A8558759889BA02FF0307c200b with total value locked (TVL) of $119,637.60. The TRIVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRIVI/VIRTUAL now?
The current liquidity of TRIVI/VIRTUAL with the contract address 0xb175e3bE477EE4A8558759889BA02FF0307c200b is $119,637.60.
How many transactions are there in the TRIVI/VIRTUAL pool in the last 24 hours?
The total transactions of TRIVI/VIRTUAL is 48 in the last 24 hours, 40 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRIVI/VIRTUAL pool in the last 24 hours?
TRIVI/VIRTUAL pool has a trading volume of $2,754.22 in the last 24 hours.
What is the exchange rate of 1 TRIVI to VIRTUAL?
The exchange rate of 1 TRIVI to VIRTUAL is 0.0004743, captured at 9:35 PM UTC.
How much is 1 TRIVI in dollars?
The price of converting 1 TRIVI to USD is $0.0005327 today.
TRIVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:27:59 PM | sell | $0.4311 | $0.0005327 | 0.3838 | 0.0004743 | 809.17 | 0x53...4173 | |
| 08/29/2025 | 8:38:35 PM | buy | $10.39 | $0.0005374 | 9.23 | 0.0004771 | 19,346.91 | 0xe1...39b4 | |
| 08/29/2025 | 8:37:19 PM | buy | $10.4 | $0.0005377 | 9.22 | 0.000477 | 19,346.91 | 0xe5...91ba | |
| 08/29/2025 | 8:36:03 PM | buy | $5.2 | $0.0005376 | 4.61 | 0.0004768 | 9,674.3 | 0x40...0bfa | |
| 08/29/2025 | 7:51:01 PM | buy | $26.03 | $0.0005386 | 23.03 | 0.0004766 | 48,329.09 | 0xa2...a87a | |
| 08/29/2025 | 4:43:19 PM | buy | $26.1 | $0.0005452 | 22.8 | 0.0004762 | 47,884.23 | 0xdb...b06e | |
| 08/29/2025 | 4:21:57 PM | sell | $1.32 | $0.000542 | 1.15 | 0.0004731 | 2,444.1 | 0x22...1f29 | |
| 08/29/2025 | 2:43:13 PM | sell | $1.07 | $0.0005387 | 0.9432 | 0.0004731 | 1,993.26 | 0xac...aa84 | |
| 08/29/2025 | 2:17:45 PM | buy | $18.66 | $0.000538 | 16.5 | 0.0004759 | 34,688.45 | 0xa5...d200 | |
| 08/29/2025 | 1:30:31 PM | sell | $25.07 | $0.0005554 | 21.35 | 0.0004731 | 45,142.37 | 0x7d...2742 | |
| 08/29/2025 | 1:05:31 PM | sell | $0.03485 | $0.0005526 | 0.02984 | 0.0004732 | 63.06 | 0xfc...bb5f | |
| 08/29/2025 | 12:48:57 PM | sell | $0.4857 | $0.0005546 | 0.4144 | 0.0004732 | 875.65 | 0x89...86cb | |
| 08/29/2025 | 11:02:51 AM | sell | $0.3548 | $0.0005394 | 0.3113 | 0.0004733 | 657.74 | 0xdf...8b95 | |
| 08/29/2025 | 10:17:37 AM | sell | $4.74 | $0.0005403 | 4.16 | 0.0004733 | 8,789.84 | 0x80...d3eb | |
| 08/29/2025 | 10:11:13 AM | sell | $4.65 | $0.0005404 | 4.07 | 0.0004734 | 8,613.95 | 0xc1...cd08 | |
| 08/29/2025 | 10:01:43 AM | sell | $3.57 | $0.0005391 | 3.14 | 0.0004734 | 6,637.48 | 0xcc...293f | |
| 08/29/2025 | 9:27:01 AM | sell | $5.48 | $0.0005391 | 4.82 | 0.0004735 | 10,180.93 | 0x62...d7d6 | |
| 08/29/2025 | 8:53:21 AM | sell | $0.0715 | $0.0005419 | 0.06247 | 0.0004735 | 131.92 | 0xb9...edb9 | |
| 08/29/2025 | 8:47:19 AM | sell | $0.7422 | $0.000542 | 0.6485 | 0.0004736 | 1,369.49 | 0xe4...3142 | |
| 08/29/2025 | 8:43:01 AM | sell | $92.6 | $0.0005431 | 80.87 | 0.0004743 | 170,507.42 | 0xd6...a865 |