WhatToFarm
/
Get started
12 Swap

Info about TRIVI-VIRTUAL pair

Price USD
$0.001545
Price
0.0008901 VIRTUAL
TVL
$249,802.33
MKT CAP
$1.6M
5m
0%
1h
-11.55%
4h
-14.94%
24h
-11.64%
Share
TXNS
246
Buys
167
Sells
79
Volume
74K
Telegram price alerts
Pair:
0xb175e3bE477EE4A8558759889BA02FF0307c200b
TRIVI:
0x0E6214f42992683A9177ce65D022f163D7bbd1D2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TRIVI:
80.56M
Pooled VIRTUAL:
$71,927.63

TRIVI/VIRTUAL price stats on Base

As of July 19, 2025, the current price of TRIVI token on DEX Uniswap V2 is $0.001545. TRIVI price is down -11.64% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $73,695.23. TRIVI token contract is 0x0E6214f42992683A9177ce65D022f163D7bbd1D2 with a market cap $1,550,369.56. The liquidity pool contract is 0xb175e3bE477EE4A8558759889BA02FF0307c200b with total value locked (TVL) of $249,802.34. The TRIVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRIVI/VIRTUAL with the contract address 0xb175e3bE477EE4A8558759889BA02FF0307c200b is $249,802.34.

The total transactions of TRIVI/VIRTUAL is 246 in the last 24 hours, 167 of which are buy transactions, and 79 are sales transactions.

TRIVI/VIRTUAL pool has a trading volume of $73,695.23 in the last 24 hours.

The exchange rate of 1 TRIVI to VIRTUAL is 0.0008901, captured at 12:44 AM UTC.

The price of converting 1 TRIVI to USD is $0.001545 today.

TRIVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/19/202512:29:11 AMsell$0.6324$0.0015450.36420.0008901409.15
0x1C0...285F
0x35...cda6
07/19/202512:29:03 AMsell$3.51$0.0015452.020.00089012,270.94
0x896...2Fcf
0x39...5bbf
07/19/202512:09:27 AMsell$79.77$0.00154446.010.000890751,652.52
0x2a3...ce6c
0x78...9ce0
07/19/202512:09:23 AMsell$8,156.57$0.001554,704.150.0008944.95M
0x801...9457
0xd3...b97f
07/19/202512:07:15 AMsell$0.2579$0.0017540.14870.001011147.01
0x0d9...ec10
0x6a...d8fe
07/18/202511:44:41 PMsell$146.05$0.00174884.610.00101283,531.33
0xf6C...bbC8
0xc0...836a
07/18/202511:30:09 PMsell$2.61$0.0017471.510.0010141,498.32
0x4B0...0caA
0x4a...41f7
07/18/202511:07:15 PMbuy$98.58$0.00175557.250.00101956,161.86
0x6BF...3319
0x3f...6d94
07/18/202510:26:27 PMsell$0.6462$0.0017570.37230.001012367.66
0x43B...cc1d
0xf8...ab5c
07/18/202510:26:13 PMsell$0.1544$0.0017470.089510.00101288.39
0x823...646f
0x4e...f574
07/18/202510:23:09 PMsell$0.003372$0.0017470.0019540.0010121.92
0x878...783d
0x5c...8c32
07/18/202510:18:31 PMsell$105.43$0.0017561.050.00101360,248.86
0xbBc...dc96
0x4c...98dc
07/18/202510:08:21 PMsell$0.5611$0.0017520.32480.001014320.24
0x18f...e774
0x50...70a3
07/18/202510:04:51 PMsell$0.5222$0.0017520.30220.001014298.04
0x101...f702
0xd7...9be0
07/18/20259:53:13 PMsell$0.1053$0.0017520.060960.00101460.11
0xc51...aCC2
0x5d...f666
07/18/20259:34:11 PMsell$17.82$0.00175210.320.00101410,173.94
0x2a3...ce6c
0x3e...38c9
07/18/20259:34:07 PMbuy$294.47$0.001759170.450.001018167,376.17
0x4a0...3bDC
0xbe...8711
07/18/20259:32:39 PMbuy$295.52$0.001751171.060.001013168,725.24
0x4a0...3bDC
0xd2...0db4
07/18/20259:29:01 PMbuy$296.08$0.001743171.380.001009169,801.62
0x4a0...3bDC
0xf9...0aa8
07/18/20258:58:13 PMsell$853.13$0.001723498.770.001007495,000
0x7eE...d899
0xb8...abe6