- WhatToFarm
- Base
- Uniswap V2
- TRIVI-VIRTUAL LPs
Info about TRIVI-VIRTUAL pair
- Pooled TRIVI:
- 81.08M
- Pooled VIRTUAL:
- $72,738.61
TRIVI/VIRTUAL price stats on Base
As of August 10, 2025, the current price of TRIVI token on DEX Uniswap V2 is $0.001277. TRIVI price is down -14.65% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $18,338.94. TRIVI token contract is 0x0E6214f42992683A9177ce65D022f163D7bbd1D2 with a market cap $1,273,718.06. The liquidity pool contract is 0xb175e3bE477EE4A8558759889BA02FF0307c200b with total value locked (TVL) of $206,536.53. The TRIVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRIVI/VIRTUAL now?
The current liquidity of TRIVI/VIRTUAL with the contract address 0xb175e3bE477EE4A8558759889BA02FF0307c200b is $206,536.53.
How many transactions are there in the TRIVI/VIRTUAL pool in the last 24 hours?
The total transactions of TRIVI/VIRTUAL is 202 in the last 24 hours, 183 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TRIVI/VIRTUAL pool in the last 24 hours?
TRIVI/VIRTUAL pool has a trading volume of $18,338.94 in the last 24 hours.
What is the exchange rate of 1 TRIVI to VIRTUAL?
The exchange rate of 1 TRIVI to VIRTUAL is 0.0008998, captured at 12:09 AM UTC.
How much is 1 TRIVI in dollars?
The price of converting 1 TRIVI to USD is $0.001277 today.
TRIVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 11:45:29 PM | buy | $2.23 | $0.001277 | 1.57 | 0.0008998 | 1,747.99 | 0x7b...3963 | |
| 08/09/2025 | 11:29:45 PM | buy | $28.77 | $0.001279 | 20.22 | 0.0008995 | 22,479.92 | 0xeb...33eb | |
| 08/09/2025 | 11:28:13 PM | sell | $1.28 | $0.001269 | 0.9065 | 0.0008939 | 1,014.05 | 0x47...b433 | |
| 08/09/2025 | 11:25:09 PM | sell | $10.97 | $0.001272 | 7.7 | 0.000894 | 8,622.42 | 0x4a...a4c7 | |
| 08/09/2025 | 11:00:17 PM | sell | $16.56 | $0.001279 | 11.57 | 0.0008942 | 12,946.07 | 0xbd...86de | |
| 08/09/2025 | 10:47:27 PM | sell | $10.62 | $0.001286 | 7.38 | 0.0008945 | 8,261.19 | 0x96...4b8b | |
| 08/09/2025 | 9:41:11 PM | sell | $0.04435 | $0.001287 | 0.0308 | 0.0008946 | 34.43 | 0x93...e434 | |
| 08/09/2025 | 9:31:39 PM | sell | $3.4 | $0.001288 | 2.36 | 0.0008946 | 2,645.42 | 0x85...37cd | |
| 08/09/2025 | 9:09:55 PM | sell | $0.02401 | $0.001304 | 0.01647 | 0.0008946 | 18.4 | 0x31...cec1 | |
| 08/09/2025 | 8:46:17 PM | sell | $7.72 | $0.001305 | 5.29 | 0.0008947 | 5,917.99 | 0x4b...0fa4 | |
| 08/09/2025 | 8:17:19 PM | buy | $144.47 | $0.001296 | 100.17 | 0.0008989 | 111,436.65 | 0xf1...6ebd | |
| 08/09/2025 | 8:06:07 PM | sell | $1.68 | $0.001286 | 1.16 | 0.0008923 | 1,310.01 | 0x43...bb58 | |
| 08/09/2025 | 8:04:43 PM | sell | $0.09796 | $0.001283 | 0.0681 | 0.0008923 | 76.31 | 0xf7...abf4 | |
| 08/09/2025 | 7:56:07 PM | sell | $2.04 | $0.001282 | 1.41 | 0.0008923 | 1,591.18 | 0xe0...088f | |
| 08/09/2025 | 7:34:13 PM | sell | $2.85 | $0.001282 | 1.98 | 0.0008924 | 2,223.75 | 0x79...b0fa | |
| 08/09/2025 | 7:24:43 PM | sell | $0.4402 | $0.001282 | 0.3064 | 0.0008924 | 343.36 | 0x24...cb13 | |
| 08/09/2025 | 7:17:23 PM | sell | $0.6291 | $0.001279 | 0.4386 | 0.0008924 | 491.53 | 0xdf...0927 | |
| 08/09/2025 | 7:03:13 PM | sell | $0.1247 | $0.001277 | 0.08715 | 0.0008924 | 97.65 | 0x1b...8f27 | |
| 08/09/2025 | 7:01:47 PM | sell | $311.16 | $0.001278 | 217.84 | 0.0008951 | 243,358.17 | 0x13...e15a | |
| 08/09/2025 | 5:58:51 PM | sell | $1.42 | $0.001279 | 0.9974 | 0.0008978 | 1,110.86 | 0x66...3a94 |