WhatToFarm
/
Get started
12 Swap

Info about Trinket-WETH pair

Price USD
$0.056021
Price
0.082839 WETH
TVL
$1
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
55.92%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xbc73098305f924e851501215A4ce36f31795FCC9
Trinket:
0x42c604b0Fc76C17C72fEd309EdB4bb284A711034
WETH:
0x4200000000000000000000000000000000000006
Pooled Trinket:
0.0119389
Pooled WETH:
$0.0172

Trinket/WETH price stats on Base

As of March 5, 2026, the current price of Trinket token on DEX Uniswap V2 is $0.000006021. Trinket price is up 55.92% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,308.01. Trinket token contract is 0x42c604b0Fc76C17C72fEd309EdB4bb284A711034 with a market cap $38,537.32. The liquidity pool contract is 0xbc73098305f924e851501215A4ce36f31795FCC9 with total value locked (TVL) of $1.00. The Trinket/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Trinket/WETH with the contract address 0xbc73098305f924e851501215A4ce36f31795FCC9 is $1.00.

The total transactions of Trinket/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Trinket/WETH pool has a trading volume of $6,308.01 in the last 24 hours.

The exchange rate of 1 Trinket to WETH is 0.000000002839, captured at 5:31 PM UTC.

The price of converting 1 Trinket to USD is $0.000006021 today.

Trinket-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:54:33 AMbuy$164.12$0.0560210.07740.08283927.26M
0x0e8...51D8
0x22...935f
03/05/20265:54:09 AMbuy$176.79$0.0559530.08340.08280829.7M
0xA0c...2cE7
0x6e...caaa
03/05/20265:53:31 AMbuy$293.86$0.0558580.13870.08276450.16M
0xbd6...af76
0xe4...4bf0
03/05/20265:53:11 AMbuy$222.91$0.0557590.10520.08271738.71M
0xAf1...45DF
0x4f...cbad
03/05/20265:52:43 AMbuy$122.48$0.0556930.05780.08268621.51M
0x6f4...fE31
0x28...4023
03/05/20265:52:11 AMbuy$245.97$0.0556210.11610.08265343.75M
0x810...A4e3
0x86...f2a1
03/05/20265:51:49 AMbuy$214.5$0.0555320.10130.08261238.77M
0x28c...b92F
0xd8...9b07
03/05/20265:51:19 AMbuy$148.95$0.0554590.07040.0825827.28M
0x0e8...51D8
0xc6...2397
03/05/20265:50:53 AMbuy$92.68$0.0554150.04380.08255817.12M
0x9dF...a561
0x4f...d1b0
03/05/20265:50:19 AMbuy$175.04$0.0553660.08270.08253532.62M
0xA0c...2cE7
0xb8...41e9
03/05/20265:49:59 AMbuy$129.16$0.0553120.0610.08250824.31M
0xbd6...af76
0xe1...02c3
03/05/20265:49:27 AMbuy$133.37$0.0552630.0630.08248625.34M
0x68C...64e9
0x30...d7c8
03/05/20265:49:07 AMbuy$183.3$0.0552030.08660.08245835.22M
0xAf1...45DF
0x75...74bd
03/05/20265:48:37 AMbuy$152.06$0.0551450.07180.08242929.55M
0x148...5880
0x5d...120b
03/05/20265:48:07 AMbuy$263.57$0.0550720.12440.08239451.96M
0x6f4...fE31
0x48...684b
03/05/20265:47:45 AMbuy$261.62$0.0549770.12350.08234952.56M
0x810...A4e3
0x6d...8554
03/05/20265:47:09 AMbuy$116.48$0.0549090.0550.08231723.73M
0x28c...b92F
0xa5...ac5c
03/05/20265:46:45 AMbuy$229.37$0.0548480.10830.08228947.31M
0x0e8...51D8
0xa3...4254
03/05/20265:46:27 AMbuy$299.93$0.0547550.14160.08224563.07M
0x9dF...a561
0xc6...90cc
03/05/20265:45:59 AMbuy$232.67$0.054660.10990.08220149.92M
0xA0c...2cE7
0xbf...2aaa