WhatToFarm
/
Get started
12 Swap

Info about Trinket-WETH pair

Price USD
$0.00001034
Price
0.085307 WETH
TVL
$1
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
36.94%
Share
TXNS
194
Buys
194
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x720caeA6d12B725139c13FA4ffebF4264fe904DB
Trinket:
0x447cc279Cd4A9eFA22D2929208a7C2bF5CAdc62E
WETH:
0x4200000000000000000000000000000000000006
Pooled Trinket:
0.011688
Pooled WETH:
$0.0172

Trinket/WETH price stats on Base

As of March 3, 2026, the current price of Trinket token on DEX Uniswap V2 is $0.00001034. Trinket price is up 36.94% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $12,404.34. Trinket token contract is 0x447cc279Cd4A9eFA22D2929208a7C2bF5CAdc62E with a market cap $97,267.65. The liquidity pool contract is 0x720caeA6d12B725139c13FA4ffebF4264fe904DB with total value locked (TVL) of $1.00. The Trinket/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Trinket/WETH with the contract address 0x720caeA6d12B725139c13FA4ffebF4264fe904DB is $1.00.

The total transactions of Trinket/WETH is 194 in the last 24 hours, 194 of which are buy transactions, and 0 are sales transactions.

Trinket/WETH pool has a trading volume of $12,404.34 in the last 24 hours.

The exchange rate of 1 Trinket to WETH is 0.000000005307, captured at 7:15 PM UTC.

The price of converting 1 Trinket to USD is $0.00001034 today.

Trinket-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202610:17:37 AMbuy$113.07$0.000010340.0580.08530710.93M
0xF0C...3182
0x75...0b3c
03/03/202610:17:21 AMbuy$102.46$0.000010310.05260.0852939.94M
0xd91...994d
0x3f...a8c0
03/03/202610:17:05 AMbuy$60.14$0.000010280.03090.0852835.85M
0x51A...7E98
0x20...239c
03/03/202610:16:47 AMbuy$45.53$0.000010260.02340.0852764.43M
0xDC5...E352
0x54...dfba
03/03/202610:16:27 AMbuy$65.01$0.000010250.03340.0852696.34M
0x24A...64e8
0x40...410a
03/03/202610:16:07 AMbuy$95.97$0.000010230.04930.0852599.37M
0x01c...D63c
0xf9...8700
03/03/202610:15:49 AMbuy$108.46$0.000010210.05570.08524610.62M
0xE0F...8EFa
0x9b...7d64
03/03/202610:15:27 AMbuy$49.46$0.000010190.02540.0852364.85M
0x8f6...d695
0xf6...20e9
03/03/202610:15:09 AMbuy$87.61$0.000010170.0450.0852278.61M
0x480...3fb4
0x9f...979f
03/03/202610:14:53 AMbuy$26.28$0.000010160.01350.085222.59M
0x9E7...B125
0xe1...0968
03/03/202610:14:39 AMbuy$42.63$0.000010150.02190.0852154.2M
0xF0C...3182
0x7f...2f8f
03/03/202610:14:19 AMbuy$64.65$0.000010140.03320.0852086.37M
0xd91...994d
0x28...ed96
03/03/202610:13:57 AMbuy$47.12$0.000010120.02420.0852014.65M
0x51A...7E98
0x7e...b9f4
03/03/202610:13:35 AMbuy$28.04$0.000010120.01440.0851962.77M
0xDC5...E352
0xd8...99d0
03/03/202610:13:17 AMbuy$16.75$0.000010110.00860.0851941.66M
0x24A...64e8
0x16...25fe
03/03/202610:13:03 AMbuy$85.5$0.00001010.04390.0851878.46M
0x01c...D63c
0xfc...5db7
03/03/202610:12:41 AMbuy$79.47$0.000010080.04080.0851777.88M
0xE0F...8EFa
0x87...63b8
03/03/202610:12:23 AMbuy$73.03$0.000010060.03750.0851677.26M
0x8f6...d695
0xfb...47cf
03/03/202610:12:07 AMbuy$108.25$0.000010030.05560.08515510.78M
0x480...3fb4
0xbc...90c1
03/03/202610:11:53 AMbuy$34.45$0.000010010.01770.0851463.44M
0x9E7...B125
0x06...c379