WhatToFarm
/
Get started
12 Swap

Info about Trinket-WETH pair

Price USD
$0.0153274
Price
0.0181671 WETH
TVL
$0.0143917
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x2dE1BD4A500afc7A5691b501C83100160cc48F5f
Trinket:
0x2e679B1177b60CFa25c94c31Ae8542AE82650341
WETH:
0x4200000000000000000000000000000000000006
Pooled Trinket:
5.98
Pooled WETH:
$0.0171

Trinket/WETH price stats on Base

As of March 3, 2026, the current price of Trinket token on DEX Uniswap V2 is $0.0000000000000003274. Trinket price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3187 trades with trading volume of $1,945,325.57. Trinket token contract is 0x2e679B1177b60CFa25c94c31Ae8542AE82650341 with a market cap $0.00. The liquidity pool contract is 0x2dE1BD4A500afc7A5691b501C83100160cc48F5f with total value locked (TVL) of $0.00. The Trinket/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Trinket/WETH with the contract address 0x2dE1BD4A500afc7A5691b501C83100160cc48F5f is $0.00.

The total transactions of Trinket/WETH is 3187 in the last 24 hours, 1949 of which are buy transactions, and 1238 are sales transactions.

Trinket/WETH pool has a trading volume of $1,945,325.57 in the last 24 hours.

The exchange rate of 1 Trinket to WETH is 0.0000000000000000001671, captured at 2:19 PM UTC.

The price of converting 1 Trinket to USD is $0.0000000000000003274 today.

Trinket-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202611:28:49 AMsell$0.0141958$0.01532740.0610.01816715.98
0x8d1...6ae6
0xad...96cc
03/03/202611:27:47 AMbuy$5,054.84$195.77T0.061100B0.0102581
0x8d1...6ae6
0x9a...67a2
03/03/202611:25:41 AMsell$2,037.8$0.0533752.610.081721603.62M
0x057...8f71
0x3e...60f3
03/03/202611:25:09 AMsell$98,879.42$0.000328613.530.061676300.87M
0x617...9489
0x95...f1ed
03/03/202611:25:09 AMbuy$155.4$0.00032860.0051820.061676472,869.75
0x4ed...EA20
0xdd...b435
03/03/202611:24:51 AMbuy$1,687.36$0.00032850.910.0616765.14M
0xc6A...F8ee
0x6a...9e74
03/03/202611:24:39 AMsell$2,306.6$0.00032851.260.0616767.02M
0x617...9489
0x77...2815
03/03/202611:24:35 AMbuy$37.39$0.00073290.00990.06374151,017.56
0x63a...e341
0x01...ac0b
03/03/202611:24:29 AMsell$6,247.73$0.0007331.80.0637418.52M
0x405...69D4
0x2e...889f
03/03/202611:24:17 AMsell$3.45$0.00073270.0010980.0637414,712.49
0x972...A686
0xbd...e113
03/03/202611:24:17 AMbuy$55.74$0.00073270.017820.06374176,080
0x0DE...23C8
0xe9...01e4
03/03/202611:24:15 AMsell$6,049.28$0.00073272.120.0637418.26M
0x78e...db07
0xe1...a00f
03/03/202611:24:09 AMsell$7,178.35$0.0007333.190.0637419.79M
0x6Cd...3de7
0x0d...8139
03/03/202611:24:05 AMsell$7,622.08$0.00073314.580.06374110.4M
0x321...2d6b
0x96...8a4f
03/03/202611:23:47 AMbuy$100.43$0.0010230.051280.06522798,090.51
0xc6A...F8ee
0x0b...c0f3
03/03/202611:23:29 AMsell$163.07$0.0010190.083220.065202159,989.23
0x96C...93CF
0x6a...2633
03/03/202611:23:23 AMbuy$455.95$0.00096750.24530.064941471,272.06
0xdfd...91AF
0x46...dee0
03/03/202611:23:07 AMbuy$1,174.19$0.00098980.60.0650581.19M
0xE87...e875
0x65...5854
03/03/202611:22:59 AMsell$691.66$0.00097620.35330.064986708,525.56
0x150...C05B
0xc4...ef81
03/03/202611:22:53 AMbuy$814.21$0.0010890.41580.065564747,232.12
0xC5F...4D83
0xae...6ea8