WhatToFarm
/
Get started
12 Swap

Info about Trinity-WETH pair

Price USD
$0.054063
Price
0.081733 WETH
TVL
$1
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
58.43%
Share
TXNS
31
Buys
0
Sells
31
Volume
7K
Telegram price alerts
Pair:
0xE6Bf9B42eAc4a292De16f39C9D8FE2bB95bcAD10
Trinity:
0x49f12D0130Be7503C943D69FE31E0270CF434B96
WETH:
0x4200000000000000000000000000000000000006
Pooled Trinity:
0.0101201
Pooled WETH:
$0.0172

Trinity/WETH price stats on Base

As of February 3, 2026, the current price of Trinity token on DEX Uniswap V2 is $0.000004063. Trinity price is up 58.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,588.72. Trinity token contract is 0x49f12D0130Be7503C943D69FE31E0270CF434B96 with a market cap $39,420.05. The liquidity pool contract is 0xE6Bf9B42eAc4a292De16f39C9D8FE2bB95bcAD10 with total value locked (TVL) of $1.00. The Trinity/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Trinity/WETH with the contract address 0xE6Bf9B42eAc4a292De16f39C9D8FE2bB95bcAD10 is $1.00.

The total transactions of Trinity/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

Trinity/WETH pool has a trading volume of $6,588.72 in the last 24 hours.

The exchange rate of 1 Trinity to WETH is 0.000000001733, captured at 11:56 AM UTC.

The price of converting 1 Trinity to USD is $0.000004063 today.

Trinity-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:24:41 PMbuy$188.44$0.0540630.08040.08173346.37M
0x0e8...51D8
0x0b...71f3
02/02/20266:24:21 PMbuy$132.99$0.0540250.05670.08171633.04M
0x9dF...a561
0x8b...75b6
02/02/20266:23:53 PMbuy$142.95$0.0539850.0610.081735.86M
0xbd6...af76
0x18...bd09
02/02/20266:23:19 PMbuy$281.66$0.0539240.12040.08167771.78M
0x6f4...fE31
0xd7...08a9
02/02/20266:22:53 PMbuy$262.01$0.0538540.1120.08164767.97M
0x810...A4e3
0x75...b9e9
02/02/20266:22:31 PMbuy$112.54$0.0538070.04810.08162729.55M
0x28c...b92F
0x0b...42ad
02/02/20266:22:09 PMbuy$309.31$0.0537540.13220.08160482.38M
0x0e8...51D8
0x8a...ae71
02/02/20266:21:37 PMbuy$205.05$0.0536920.08760.08157755.54M
0xA0c...2cE7
0x51...ab7d
02/02/20266:21:07 PMbuy$206.03$0.0536420.0880.08155556.57M
0xbd6...af76
0xe9...fcca
02/02/20266:20:43 PMbuy$157.33$0.0535970.06720.08153643.74M
0xAf1...45DF
0x92...9095
02/02/20266:20:19 PMbuy$257.25$0.0535480.10980.08151472.49M
0x6f4...fE31
0xea...62be
02/02/20266:19:41 PMbuy$178.96$0.0534950.07640.08149251.2M
0x810...A4e3
0x25...6ad1
02/02/20266:19:23 PMbuy$165.29$0.0534520.07060.08147447.88M
0x28c...b92F
0x03...8013
02/02/20266:19:05 PMbuy$121.74$0.0534170.0520.08145935.62M
0x0e8...51D8
0xf9...719c
02/02/20266:18:33 PMbuy$335.27$0.0533630.14320.08143699.69M
0x9dF...a561
0xf5...b903
02/02/20266:18:05 PMbuy$335.74$0.0532830.14340.081402102.24M
0xA0c...2cE7
0xe4...7c68
02/02/20266:17:41 PMbuy$195.96$0.0532210.08370.08137660.82M
0xbd6...af76
0x31...cc3c
02/02/20266:17:11 PMbuy$263.62$0.0531680.11260.08135383.2M
0x68C...64e9
0x83...561c
02/02/20266:16:39 PMbuy$316.91$0.0531010.13540.081324102.2M
0xAf1...45DF
0xdc...cde7
02/02/20266:16:17 PMbuy$256.16$0.0530370.10940.08129784.34M
0x148...5880
0xd3...64a2