- WhatToFarm
- Base
- Uniswap V3
- Trinity-WETH LPs
Info about Trinity-WETH pair
- Pooled Trinity:
- 0.015356
- Pooled WETH:
- $0.015179
Trinity/WETH price stats on Base
As of December 8, 2025, the current price of Trinity token on DEX Uniswap V3 is $0.0001263. Trinity price is up 853% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $339,139.82. Trinity token contract is 0x41f082F0e6B761Cf8aacC785814FD24d13D6A3bf with a market cap $126,387.28. The liquidity pool contract is 0x6B03d03BDb202E42Df48fCAe8AC409B918777321 with total value locked (TVL) of $1.00. The Trinity/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Trinity/WETH now?
The current liquidity of Trinity/WETH with the contract address 0x6B03d03BDb202E42Df48fCAe8AC409B918777321 is $1.00.
How many transactions are there in the Trinity/WETH pool in the last 24 hours?
The total transactions of Trinity/WETH is 725 in the last 24 hours, 389 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the Trinity/WETH pool in the last 24 hours?
Trinity/WETH pool has a trading volume of $339,139.82 in the last 24 hours.
What is the exchange rate of 1 Trinity to WETH?
The exchange rate of 1 Trinity to WETH is 0.00000004029, captured at 2:15 PM UTC.
How much is 1 Trinity in dollars?
The price of converting 1 Trinity to USD is $0.0001263 today.
Trinity-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:52:11 PM | sell | $658.98 | $0.00012 | 0.21 | 0.073828 | 5.49M | 0xc6...3f03 | |
| 12/07/2025 | 6:52:11 PM | sell | $907.34 | $0.0001231 | 0.2892 | 0.073926 | 7.37M | 0x2a...59b9 | |
| 12/07/2025 | 6:52:11 PM | buy | $1,292.27 | $0.0001244 | 0.412 | 0.073968 | 10.38M | 0xde...cff8 | |
| 12/07/2025 | 6:52:09 PM | buy | $93.78 | $0.0001243 | 0.0299 | 0.073963 | 754,312.16 | 0x2b...eb9a | |
| 12/07/2025 | 6:52:15 PM | buy | $1,147.99 | $0.0001263 | 0.366 | 0.074029 | 9.08M | 0x22...0197 | |
| 12/07/2025 | 6:52:09 PM | buy | $139.26 | $0.0001236 | 0.0444 | 0.07394 | 1.13M | 0x11...5295 | |
| 12/07/2025 | 6:52:05 PM | buy | $379.52 | $0.0001224 | 0.121 | 0.073903 | 3.1M | 0xf4...c652 | |
| 12/07/2025 | 6:52:07 PM | sell | $71.58 | $0.0001209 | 0.02282 | 0.073855 | 591,885.65 | 0xbd...6977 | |
| 12/07/2025 | 6:51:53 PM | buy | $260.96 | $0.000123 | 0.0832 | 0.073922 | 2.12M | 0xfd...6a6c | |
| 12/07/2025 | 6:51:47 PM | buy | $142.71 | $0.000118 | 0.0455 | 0.073765 | 1.21M | 0xdb...42cf | |
| 12/07/2025 | 6:52:03 PM | sell | $76.46 | $0.000122 | 0.02437 | 0.073889 | 626,752.26 | 0x24...261d | |
| 12/07/2025 | 6:51:47 PM | sell | $93.2 | $0.0001158 | 0.02971 | 0.073694 | 804,266.58 | 0x9e...7800 | |
| 12/07/2025 | 6:51:51 PM | buy | $693.18 | $0.00012 | 0.221 | 0.073828 | 5.77M | 0x8c...cf55 | |
| 12/07/2025 | 6:51:57 PM | buy | $139.26 | $0.0001242 | 0.0444 | 0.073962 | 1.12M | 0xe2...734d | |
| 12/07/2025 | 6:52:03 PM | sell | $473.66 | $0.0001202 | 0.151 | 0.073835 | 3.94M | 0x2d...a05a | |
| 12/07/2025 | 6:51:35 PM | buy | $174.08 | $0.0001223 | 0.0555 | 0.073901 | 1.42M | 0xc6...734e | |
| 12/07/2025 | 6:51:35 PM | sell | $168.63 | $0.0001199 | 0.05376 | 0.073823 | 1.41M | 0xd2...cd3b | |
| 12/07/2025 | 6:51:35 PM | buy | $903.33 | $0.000119 | 0.288 | 0.073794 | 7.59M | 0x58...94df | |
| 12/07/2025 | 6:51:43 PM | sell | $674.62 | $0.0001173 | 0.215 | 0.073741 | 5.75M | 0x82...3255 | |
| 12/07/2025 | 6:51:19 PM | buy | $175.02 | $0.0001267 | 0.0558 | 0.07404 | 1.38M | 0x8c...7f9d |