- WhatToFarm
- Base
- Uniswap V3
- Trinity-WETH LPs
Info about Trinity-WETH pair
- Pooled Trinity:
- 0.015416
- Pooled WETH:
- $0.015239
Trinity/WETH price stats on Base
As of December 8, 2025, the current price of Trinity token on DEX Uniswap V3 is $0.01825. Trinity price is up 93.29% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $876,651.35. Trinity token contract is 0x488b30AAD6c864a6f9a2eFc04574D395616CAC7C with a market cap $182,543.80. The liquidity pool contract is 0x8fB70f72Db9aA5EE70c39C27d3d9682574Bf6f5b with total value locked (TVL) of $1.00. The Trinity/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Trinity/WETH now?
The current liquidity of Trinity/WETH with the contract address 0x8fB70f72Db9aA5EE70c39C27d3d9682574Bf6f5b is $1.00.
How many transactions are there in the Trinity/WETH pool in the last 24 hours?
The total transactions of Trinity/WETH is 1230 in the last 24 hours, 801 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the Trinity/WETH pool in the last 24 hours?
Trinity/WETH pool has a trading volume of $876,651.35 in the last 24 hours.
What is the exchange rate of 1 Trinity to WETH?
The exchange rate of 1 Trinity to WETH is 0.000006026, captured at 12:19 PM UTC.
How much is 1 Trinity in dollars?
The price of converting 1 Trinity to USD is $0.01825 today.
Trinity-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:14:51 PM | sell | $795.2 | $0.01825 | 0.2625 | 0.056026 | 43,562.16 | 0x2f...69e1 | |
| 12/07/2025 | 2:14:39 PM | sell | $313.3 | $0.0183 | 0.1034 | 0.056044 | 17,112.1 | 0xb9...572b | |
| 12/07/2025 | 2:14:41 PM | buy | $363.49 | $0.01842 | 0.12 | 0.056083 | 19,726.77 | 0xe4...24cf | |
| 12/07/2025 | 2:14:23 PM | sell | $1,193.32 | $0.01852 | 0.3939 | 0.056114 | 64,425.23 | 0xa0...6877 | |
| 12/07/2025 | 2:14:25 PM | buy | $1.51 | $0.01846 | 0.0005 | 0.056095 | 82.02 | 0xc8...a83e | |
| 12/07/2025 | 2:14:15 PM | buy | $52.46 | $0.01879 | 0.01732 | 0.056206 | 2,790.81 | 0x83...9d25 | |
| 12/07/2025 | 2:13:59 PM | sell | $942.47 | $0.01847 | 0.3111 | 0.056097 | 51,023.66 | 0x5c...26ee | |
| 12/07/2025 | 2:14:05 PM | buy | $1,199.52 | $0.01861 | 0.396 | 0.056146 | 64,425.23 | 0x37...8efa | |
| 12/07/2025 | 2:13:47 PM | buy | $898.74 | $0.01856 | 0.297 | 0.056136 | 48,402.4 | 0x98...35ed | |
| 12/07/2025 | 2:13:55 PM | buy | $8.56 | $0.01869 | 0.002832 | 0.056179 | 458.32 | 0x65...21da | |
| 12/07/2025 | 2:13:41 PM | sell | $522.2 | $0.0184 | 0.1725 | 0.056081 | 28,371.37 | 0xe4...51d2 | |
| 12/07/2025 | 2:13:31 PM | buy | $1.81 | $0.01859 | 0.0006 | 0.056143 | 97.67 | 0x2a...1c13 | |
| 12/07/2025 | 2:13:21 PM | sell | $632.91 | $0.01856 | 0.2091 | 0.056133 | 34,091.46 | 0x0f...ce64 | |
| 12/07/2025 | 2:13:23 PM | buy | $24.21 | $0.01858 | 0.008 | 0.056141 | 1,302.54 | 0x7a...8ed5 | |
| 12/07/2025 | 2:13:11 PM | sell | $1,148.56 | $0.01882 | 0.3794 | 0.056218 | 61,027.56 | 0xab...8e91 | |
| 12/07/2025 | 2:13:09 PM | buy | $10.97 | $0.01909 | 0.003627 | 0.05631 | 574.78 | 0xcf...a58e | |
| 12/07/2025 | 2:12:59 PM | buy | $272.71 | $0.0189 | 0.09 | 0.056239 | 14,424.43 | 0x98...0a43 | |
| 12/07/2025 | 2:13:05 PM | buy | $599.97 | $0.01903 | 0.198 | 0.05628 | 31,523.75 | 0x24...23af | |
| 12/07/2025 | 2:12:57 PM | sell | $3,206.86 | $0.01921 | 1.05 | 0.056341 | 166,897.09 | 0xc1...b807 | |
| 12/07/2025 | 2:12:39 PM | sell | $1,020.8 | $0.01935 | 0.3368 | 0.056388 | 52,729.68 | 0x1c...e4a8 |