WhatToFarm
/
Get started
12 Swap

Info about TRIER-WETH pair

Price USD
$0.089632
Price
0.0114315 WETH
TVL
$0.036
MKT CAP
$9.63
5m
0%
1h
0%
4h
-99.99%
24h
-99.94%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
444K
Telegram price alerts
Pair:
0xcf2edc8a14811EEb571DeD4de00cF32EecA9e4ab
TRIER:
0x3cCc9eF291AC1B580970AC0c255813fB39ed4498
WETH:
0x4200000000000000000000000000000000000006
Pooled TRIER:
1.87M
Pooled WETH:
$0.058066

TRIER/WETH price stats on Base

As of February 2, 2026, the current price of TRIER token on DEX Uniswap V2 is $0.000000009632. TRIER price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 4618 trades with trading volume of $443,898.37. TRIER token contract is 0x3cCc9eF291AC1B580970AC0c255813fB39ed4498 with a market cap $9.63. The liquidity pool contract is 0xcf2edc8a14811EEb571DeD4de00cF32EecA9e4ab with total value locked (TVL) of $0.04. The TRIER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRIER/WETH with the contract address 0xcf2edc8a14811EEb571DeD4de00cF32EecA9e4ab is $0.04.

The total transactions of TRIER/WETH is 4618 in the last 24 hours, 2308 of which are buy transactions, and 2310 are sales transactions.

TRIER/WETH pool has a trading volume of $443,898.37 in the last 24 hours.

The exchange rate of 1 TRIER to WETH is 0.000000000004315, captured at 8:54 AM UTC.

The price of converting 1 TRIER to USD is $0.000000009632 today.

TRIER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:41:25 AMbuy$0.9705$0.0896320.057920.0114315100.75M
0x408...7f03
0x3e...598f
02/02/20267:40:27 AMbuy$0.00003992$0.01123490.0720860.01410516.99M
0xAbb...5bd3
0x5f...cf1e
02/02/20267:40:17 AMbuy$0.0005621$0.01123490.0783830.014105239.22M
0xCBc...8d0F
0xec...f82d
02/02/20267:40:15 AMsell$0.0008426$0.011234814.950.014105358.83M
0xdA7...Bb0c
0x6b...c134
02/02/20267:39:33 AMbuy$663.72$0.000091530.2970.0740967.25M
0x874...8d2c
0xf6...3588
02/02/20267:39:31 AMsell$85.01$0.000092120.038040.074122922,865.61
0xe3f...b1E7
0xb0...7271
02/02/20267:39:31 AMsell$491.17$0.000090520.21970.074055.43M
0xdE8...215f
0x87...6a43
02/02/20267:39:25 AMbuy$134.21$0.000092620.060.0741411.45M
0xdEc...DF1A
0xd8...cd4d
02/02/20267:39:17 AMsell$336.08$0.000094360.15020.0742183.56M
0x7c9...8E53
0x4b...b8ce
02/02/20267:39:17 AMsell$88.89$0.000093170.039740.074165954,039.5
0x4f2...0BE9
0x6b...6603
02/02/20267:39:17 AMsell$220.93$0.000092310.098770.0741272.39M
0x742...4d55
0xbd...7d26
02/02/20267:39:11 AMbuy$223.34$0.00009510.10.0742582.35M
0xd86...4F7F
0xdf...b279
02/02/20267:39:07 AMsell$162.83$0.000094370.07290.0742251.73M
0x900...aF06
0x47...8708
02/02/20267:38:59 AMbuy$1.56$0.000097230.00070.07435316,078.49
0xb46...ba07
0xbc...0bf2
02/02/20267:39:01 AMsell$153.09$0.000095260.068540.0742651.61M
0xE56...F889
0x2c...8f2f
02/02/20267:38:59 AMsell$170.57$0.000096170.076370.0743061.77M
0xc20...FC14
0xab...df13
02/02/20267:38:57 AMsell$5.91$0.000096750.0026450.07432861,121.07
0x958...8937
0xe0...fd08
02/02/20267:38:53 AMbuy$494.26$0.000098040.22110.0743855.04M
0x5D1...2c49
0x28...534c
02/02/20267:38:53 AMsell$184.78$0.000098340.082650.0743991.88M
0xa7F...5D68
0xd1...c513
02/02/20267:38:53 AMsell$183.06$0.000097290.081880.0743521.88M
0x4B1...C48F
0xc3...369d