WhatToFarm
/
Get started
12 Swap

Info about TRIER-WETH pair

Price USD
$0.0002767
Price
0.061183 WETH
TVL
$51,125.81
MKT CAP
$276.7K
5m
0%
1h
0%
4h
0%
24h
9,705%
Share
TXNS
908
Buys
610
Sells
298
Volume
73K
Telegram price alerts
Pair:
0xAF7211Fe270DA19cBb35754DA5F3C4aA58F18Be0
TRIER:
0x78F4Db47b86027269ded739e0856F9370fA9bB07
WETH:
0x4200000000000000000000000000000000000006
Pooled TRIER:
92.37M
Pooled WETH:
$10.93

TRIER/WETH price stats on Base

As of February 3, 2026, the current price of TRIER token on DEX Uniswap V2 is $0.0002767. TRIER price is up 9,705% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $72,527.29. TRIER token contract is 0x78F4Db47b86027269ded739e0856F9370fA9bB07 with a market cap $276,741.80. The liquidity pool contract is 0xAF7211Fe270DA19cBb35754DA5F3C4aA58F18Be0 with total value locked (TVL) of $51,125.81. The TRIER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRIER/WETH with the contract address 0xAF7211Fe270DA19cBb35754DA5F3C4aA58F18Be0 is $51,125.81.

The total transactions of TRIER/WETH is 908 in the last 24 hours, 610 of which are buy transactions, and 298 are sales transactions.

TRIER/WETH pool has a trading volume of $72,527.29 in the last 24 hours.

The exchange rate of 1 TRIER to WETH is 0.0000001183, captured at 12:49 AM UTC.

The price of converting 1 TRIER to USD is $0.0002767 today.

TRIER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:13:29 PMbuy$1,357.7$0.00027670.58050.0611835.17M
0xDe1...32C0
0x7c...b393
02/02/20263:12:29 PMbuy$76.99$0.00024840.032880.061061309,914.75
0xC83...C3F7
0x51...eb5f
02/02/20263:11:29 PMbuy$61.36$0.00024690.02620.061054248,442.17
0x199...0e32
0x21...03a0
02/02/20263:10:29 PMbuy$292.67$0.00024360.12480.0610391.2M
0x68c...Ed15
0x90...a81d
02/02/20263:08:11 PMbuy$341.23$0.00023550.14660.0610121.45M
0xC83...C3F7
0x80...ba9b
02/02/20263:05:49 PMbuy$5.83$0.00023260.00250.07997325,066.39
0x199...0e32
0xf7...0075
02/02/20263:02:35 PMsell$54.81$0.00023170.02350.079934236,546.6
0xC83...C3F7
0x36...d6a0
02/02/20263:02:17 PMsell$211.2$0.00023390.09070.061004902,654.47
0x68c...Ed15
0xa5...3fe9
02/02/20262:59:45 PMbuy$179.95$0.00023560.07730.061012763,668.5
0x199...0e32
0x38...7547
02/02/20262:56:59 PMsell$56.14$0.00023310.02410.061240,782.78
0x68c...Ed15
0x8d...6ca8
02/02/20262:54:41 PMsell$110.65$0.00023580.04730.061008469,234.87
0x199...0e32
0x6a...1563
02/02/20262:53:49 PMbuy$2.81$0.00023850.00120.06101811,779.28
0xC83...C3F7
0x86...b734
02/02/20262:49:19 PMbuy$134.68$0.00023720.05750.061012567,714.69
0x68c...Ed15
0x31...b651
02/02/20262:49:09 PMsell$79.2$0.00023530.03380.061004336,507.45
0xC83...C3F7
0x7c...38f5
02/02/20262:48:41 PMbuy$58.65$0.00023720.0250.061011247,188.83
0x199...0e32
0x14...90c2
02/02/20262:43:47 PMbuy$2.82$0.00023750.00120.06100811,895.83
0x68c...Ed15
0x45...d54b
02/02/20262:42:47 PMbuy$4.95$0.00023780.00210.06100820,824.51
0x199...0e32
0xf8...b8a8
02/02/20262:42:29 PMbuy$141.95$0.00023670.06010.061002599,679.79
0xC83...C3F7
0xd9...8444
02/02/20262:37:13 PMbuy$51.18$0.00023340.02180.07994219,300.33
0x68c...Ed15
0x7b...60ba
02/02/20262:35:23 PMbuy$130.36$0.00023170.05550.079864562,650.63
0x199...0e32
0xa3...5f13