WhatToFarm
/
Get started
12 Swap

Info about TRIA-WETH pair

Price USD
$0.079864
Price
0.0103268 WETH
TVL
$79,144.23
MKT CAP
$98.6K
5m
0%
1h
-4.49%
4h
90.55%
24h
523%
Share
TXNS
84
Buys
55
Sells
29
Volume
86K
Telegram price alerts
Pair:
0x74986CDed4589b82459b4C580bfCA8f7ECa6cc07
TRIA:
0xd1286C41D0308E3DfEEc0F43fb3Cc7FE22EF0C1f
WETH:
0x4200000000000000000000000000000000000006
Pooled TRIA:
384.83B
Pooled WETH:
$13.11

TRIA/WETH price stats on Base

As of January 28, 2026, the current price of TRIA token on DEX Uniswap V2 is $0.00000009864. TRIA price is up 523% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $85,748.83. TRIA token contract is 0xd1286C41D0308E3DfEEc0F43fb3Cc7FE22EF0C1f with a market cap $98,640.01. The liquidity pool contract is 0x74986CDed4589b82459b4C580bfCA8f7ECa6cc07 with total value locked (TVL) of $79,144.24. The TRIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRIA/WETH with the contract address 0x74986CDed4589b82459b4C580bfCA8f7ECa6cc07 is $79,144.24.

The total transactions of TRIA/WETH is 84 in the last 24 hours, 55 of which are buy transactions, and 29 are sales transactions.

TRIA/WETH pool has a trading volume of $85,748.83 in the last 24 hours.

The exchange rate of 1 TRIA to WETH is 0.00000000003268, captured at 11:35 PM UTC.

The price of converting 1 TRIA to USD is $0.00000009864 today.

TRIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202611:22:11 PMbuy$1,726.4$0.0798640.5720.010326817.5B
0xB39...689C
0x07...dcf2
01/28/202610:59:41 PMbuy$1,107.13$0.0610250.36710.010339910.8B
0x899...a11b
0x87...7b14
01/28/202610:52:11 PMbuy$1,037.85$0.0796910.34460.010321710.71B
0xDFf...0359
0xb7...0b88
01/28/202610:44:41 PMsell$1,703.43$0.0797830.56660.010325417.41B
0xC48...89Ef
0x8a...3ffe
01/28/202610:37:11 PMsell$1,646.9$0.0610650.54750.010354315.45B
0x1F3...fBD7
0x8b...284f
01/28/202610:29:41 PMbuy$985.22$0.0610910.32710.01036249.02B
0x1D9...a6ba
0x21...fe2f
01/28/202610:22:09 PMbuy$1,197.45$0.0610320.3980.010343211.59B
0xF97...508f
0x7e...a26d
01/28/202610:14:35 PMbuy$984.14$0.0797730.32690.010324610.07B
0x016...24Ec
0xbe...1e7b
01/28/202610:07:03 PMbuy$1,333.44$0.0792190.44170.010305314.46B
0xD16...21E8
0xbb...9d1a
01/28/202610:03:57 PMbuy$39.67$0.0788990.013120.0102944445.81M
0xD3d...af40
0xaf...b9ee
01/28/20269:59:33 PMsell$1,245.69$0.0791140.41310.010302213.67B
0x373...C6e0
0x92...719e
01/28/20269:58:07 PMbuy$2.77$0.079490.0009180.010314429.2M
0xD3d...af40
0x9d...94ac
01/28/20269:52:01 PMbuy$1,144.18$0.07920.37920.010304912.44B
0xB55...e964
0xdb...0ab4
01/28/20269:44:29 PMsell$878.55$0.0790730.29140.0103019.68B
0x112...31e6
0x0b...41f1
01/28/20269:36:59 PMsell$865.59$0.0794880.28760.01031539.12B
0x78f...ccb2
0x02...f6b8
01/28/20269:29:29 PMbuy$1,130.74$0.0794830.37560.01031511.92B
0x4a6...7dD5
0x5d...1e15
01/28/20269:21:59 PMbuy$997.99$0.0789730.3310.010297611.12B
0x26d...3a02
0xf7...3195
01/28/20269:14:29 PMsell$1,600.67$0.0790580.53120.010300617.67B
0x184...4f63
0xdc...1dda
01/28/20269:06:55 PMbuy$1,185.71$0.0791890.39470.010305812.9B
0x827...C8b9
0xff...b760
01/28/20268:59:23 PMbuy$1,521.53$0.0785640.50470.01028417.77B
0xaEc...90da
0xac...704b