WhatToFarm
/
Get started
12 Swap

Info about TRIA-WETH pair

Price USD
$0.055421
Price
0.081773 WETH
TVL
$1
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
60.45%
Share
TXNS
32
Buys
32
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x233767BcD83d03cc8b014d4D44D1337610Bd2c63
TRIA:
0x1963ae149355437132B416f051AC4668771e5F41
WETH:
0x4200000000000000000000000000000000000006
Pooled TRIA:
0.0101186
Pooled WETH:
$0.0172

TRIA/WETH price stats on Base

As of December 22, 2025, the current price of TRIA token on DEX Uniswap V2 is $0.000005421. TRIA price is up 60.45% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,779.26. TRIA token contract is 0x1963ae149355437132B416f051AC4668771e5F41 with a market cap $51,504.93. The liquidity pool contract is 0x233767BcD83d03cc8b014d4D44D1337610Bd2c63 with total value locked (TVL) of $1.00. The TRIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRIA/WETH with the contract address 0x233767BcD83d03cc8b014d4D44D1337610Bd2c63 is $1.00.

The total transactions of TRIA/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

TRIA/WETH pool has a trading volume of $8,779.26 in the last 24 hours.

The exchange rate of 1 TRIA to WETH is 0.000000001773, captured at 6:37 PM UTC.

The price of converting 1 TRIA to USD is $0.000005421 today.

TRIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20251:36:31 PMbuy$309.75$0.0554210.10130.08177357.13M
0x6f4...fE31
0x5a...86d4
12/22/20251:35:59 PMbuy$202.21$0.0553470.06620.0817537.81M
0x0e8...51D8
0x01...ac1f
12/22/20251:35:33 PMbuy$231.13$0.0552940.07560.08173143.65M
0x9dF...a561
0x64...70f1
12/22/20251:35:05 PMbuy$330.61$0.0552170.10820.08170763.36M
0xbd6...af76
0x4b...ca7b
12/22/20251:34:25 PMbuy$318.07$0.0551370.1040.08167961.91M
0x810...A4e3
0x49...3fdc
12/22/20251:33:49 PMbuy$214.98$0.0550670.07030.08165742.42M
0x28c...b92F
0x3e...a255
12/22/20251:33:19 PMbuy$140.03$0.0550210.04580.08164227.89M
0x0e8...51D8
0x5a...ec74
12/22/20251:32:51 PMbuy$166.39$0.0549830.05440.08162933.39M
0x9dF...a561
0xcc...5a15
12/22/20251:32:33 PMbuy$131.24$0.0549460.04290.08161626.53M
0xA0c...2cE7
0xd3...986d
12/22/20251:32:01 PMbuy$367.57$0.0548840.12010.08159675.25M
0xbd6...af76
0x79...a21f
12/22/20251:31:25 PMbuy$422.66$0.0547840.13810.08156388.33M
0x68C...64e9
0xa4...63f4
12/22/20251:30:57 PMbuy$351.96$0.0546870.1150.08153175.08M
0x148...5880
0x74...64a3
12/22/20251:30:23 PMbuy$398.27$0.0545990.130.08150186.59M
0x6f4...fE31
0x51...e55b
12/22/20251:29:43 PMbuy$283.4$0.0545110.09260.08147462.82M
0x810...A4e3
0xf2...6883
12/22/20251:29:13 PMbuy$375.58$0.0544350.12260.08144784.67M
0x28c...b92F
0x5d...10ff
12/22/20251:28:43 PMbuy$223.71$0.0543580.07310.08142451.32M
0x0e8...51D8
0x8f...19eb
12/22/20251:28:11 PMbuy$203.52$0.0543080.06650.08140747.24M
0x9dF...a561
0xcc...67d8
12/22/20251:27:25 PMbuy$298.13$0.0542490.09740.08138870.17M
0xA0c...2cE7
0x53...2cf4
12/22/20251:26:59 PMbuy$259.26$0.0541830.08470.08136661.98M
0xbd6...af76
0x3e...5bd4
12/22/20251:26:21 PMbuy$197.93$0.0541330.06460.08134947.88M
0x68C...64e9
0x69...6e31