- WhatToFarm
- Base
- Uniswap V2
- TREX-DINO LPs
Info about TREX-DINO pair
- Pooled TREX:
- 3.06M
- Pooled DINO:
- $3.36B
TREX/DINO price stats on Base
As of October 18, 2025, the current price of TREX token on DEX Uniswap V2 is $1.57. TREX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $206,443.64. TREX token contract is 0x6dB171BC785386973994072729D8fC707C2948e4 with a market cap $120.71. The liquidity pool contract is 0xC50045D27B417A5774d12937e8a390Cb969941e0 with total value locked (TVL) of $4,809,065.73. The TREX/DINO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TREX/DINO now?
The current liquidity of TREX/DINO with the contract address 0xC50045D27B417A5774d12937e8a390Cb969941e0 is $4,809,065.73.
How many transactions are there in the TREX/DINO pool in the last 24 hours?
The total transactions of TREX/DINO is 1050 in the last 24 hours, 746 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the TREX/DINO pool in the last 24 hours?
TREX/DINO pool has a trading volume of $206,443.64 in the last 24 hours.
What is the exchange rate of 1 TREX to DINO?
The exchange rate of 1 TREX to DINO is 1,102.89, captured at 10:04 PM UTC.
How much is 1 TREX in dollars?
The price of converting 1 TREX to USD is $1.57 today.
TREX-DINO price chart
| Date | Time | Price $ | Price DINO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:02:37 PM | buy | $9.53 | $1.57 | 6,667.75 | 1,102.89 | 6.04 | 0x61...f91f | |
| 10/18/2025 | 9:59:47 PM | buy | $11.38 | $1.57 | 7,956.38 | 1,102.88 | 7.21 | 0x47...11e7 | |
| 10/18/2025 | 9:58:27 PM | buy | $100.58 | $1.57 | 70,270.5 | 1,102.86 | 63.71 | 0xa0...d05c | |
| 10/18/2025 | 9:55:15 PM | buy | $5.45 | $1.57 | 3,816.61 | 1,102.83 | 3.46 | 0x42...c88d | |
| 10/18/2025 | 9:55:13 PM | sell | $1,649.87 | $1.56 | 1.15M | 1,096.6 | 1,051.98 | 0x03...8965 | |
| 10/18/2025 | 9:52:53 PM | buy | $33.97 | $1.57 | 23,732.63 | 1,103.58 | 21.5 | 0x2d...bc24 | |
| 10/18/2025 | 9:51:57 PM | buy | $0.834 | $1.57 | 582.58 | 1,103.57 | 0.5279 | 0xa7...a28e | |
| 10/18/2025 | 9:51:23 PM | sell | $23 | $1.57 | 16,071.04 | 1,096.97 | 14.65 | 0x4d...f04f | |
| 10/18/2025 | 9:49:17 PM | sell | $0.3472 | $1.57 | 242.54 | 1,096.97 | 0.2211 | 0x5e...6688 | |
| 10/18/2025 | 9:47:15 PM | buy | $635.28 | $1.57 | 444,104.9 | 1,103.44 | 402.47 | 0x7b...df6c | |
| 10/18/2025 | 9:45:49 PM | sell | $0.3468 | $1.56 | 242.48 | 1,096.68 | 0.2211 | 0xba...c2c7 | |
| 10/18/2025 | 9:45:21 PM | sell | $400.62 | $1.56 | 280,056.19 | 1,096.77 | 255.34 | 0xac...90b7 | |
| 10/18/2025 | 9:44:23 PM | sell | $385.64 | $1.57 | 269,315.48 | 1,096.95 | 245.51 | 0xd2...2a9e | |
| 10/18/2025 | 9:44:21 PM | buy | $2.86 | $1.58 | 2,003.74 | 1,103.65 | 1.81 | 0x91...68e0 | |
| 10/18/2025 | 9:43:27 PM | sell | $1.17 | $1.56 | 819.03 | 1,097.04 | 0.7465 | 0x11...1724 | |
| 10/18/2025 | 9:40:21 PM | buy | $25.64 | $1.58 | 17,800 | 1,103.65 | 16.12 | 0x32...1eb5 | |
| 10/18/2025 | 9:40:19 PM | sell | $388.03 | $1.58 | 269,355.65 | 1,097.12 | 245.51 | 0x1d...7f9d | |
| 10/18/2025 | 9:39:13 PM | buy | $76.56 | $1.59 | 53,148 | 1,103.8 | 48.14 | 0x7e...d122 | |
| 10/18/2025 | 9:38:03 PM | sell | $8.05 | $1.56 | 5,631.2 | 1,097.17 | 5.13 | 0xbf...4b8e | |
| 10/18/2025 | 9:37:57 PM | sell | $14.33 | $1.56 | 10,024.26 | 1,097.18 | 9.13 | 0xc4...771a |