- WhatToFarm
- Base
- Uniswap V2
- TREX-DINO LPs
Info about TREX-DINO pair
- Pooled TREX:
- 4.54M
- Pooled DINO:
- $2.49B
TREX/DINO price stats on Base
As of November 8, 2025, the current price of TREX token on DEX Uniswap V2 is $0.7975. TREX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $50,069.99. TREX token contract is 0x6dB171BC785386973994072729D8fC707C2948e4 with a market cap $74,225,457.50. The liquidity pool contract is 0xC50045D27B417A5774d12937e8a390Cb969941e0 with total value locked (TVL) of $7,395,171.98. The TREX/DINO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TREX/DINO now?
The current liquidity of TREX/DINO with the contract address 0xC50045D27B417A5774d12937e8a390Cb969941e0 is $7,395,171.98.
How many transactions are there in the TREX/DINO pool in the last 24 hours?
The total transactions of TREX/DINO is 400 in the last 24 hours, 29 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the TREX/DINO pool in the last 24 hours?
TREX/DINO pool has a trading volume of $50,069.99 in the last 24 hours.
What is the exchange rate of 1 TREX to DINO?
The exchange rate of 1 TREX to DINO is 547.63, captured at 5:17 AM UTC.
How much is 1 TREX in dollars?
The price of converting 1 TREX to USD is $0.7975 today.
TREX-DINO price chart
| Date | Time | Price $ | Price DINO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:16:31 AM | sell | $0.7948 | $0.7975 | 545.76 | 547.63 | 0.9965 | 0xa1...2e65 | |
| 11/08/2025 | 5:15:27 AM | sell | $9.19 | $0.7975 | 6,314.71 | 547.63 | 11.53 | 0x85...a783 | |
| 11/08/2025 | 5:14:33 AM | sell | $73.78 | $0.7975 | 50,665.74 | 547.64 | 92.51 | 0x42...a5d7 | |
| 11/08/2025 | 5:14:19 AM | sell | $35.39 | $0.7975 | 24,302.66 | 547.66 | 44.37 | 0xa0...670c | |
| 11/08/2025 | 5:13:49 AM | sell | $87.3 | $0.7975 | 59,950.66 | 547.68 | 109.46 | 0xad...a717 | |
| 11/08/2025 | 5:12:11 AM | sell | $62.22 | $0.7975 | 42,731.65 | 547.7 | 78.01 | 0x56...50b3 | |
| 11/08/2025 | 5:09:17 AM | sell | $32.69 | $0.7975 | 22,454.23 | 547.72 | 40.99 | 0x46...6d06 | |
| 11/08/2025 | 5:02:55 AM | sell | $30.53 | $0.7975 | 20,968.24 | 547.72 | 38.28 | 0xb4...3374 | |
| 11/08/2025 | 5:02:51 AM | sell | $1.47 | $0.7975 | 1,013.43 | 547.73 | 1.85 | 0x31...e663 | |
| 11/08/2025 | 5:02:45 AM | sell | $1.01 | $0.7975 | 695.16 | 547.73 | 1.26 | 0xc0...f4bc | |
| 11/08/2025 | 5:00:57 AM | sell | $14.53 | $0.7975 | 9,984.99 | 547.73 | 18.22 | 0xf4...910f | |
| 11/08/2025 | 5:00:53 AM | sell | $3.1 | $0.7975 | 2,132.15 | 547.73 | 3.89 | 0xe9...084f | |
| 11/08/2025 | 4:52:55 AM | sell | $36.68 | $0.7975 | 25,196.31 | 547.74 | 45.99 | 0x90...a322 | |
| 11/08/2025 | 4:50:07 AM | sell | $12.03 | $0.7975 | 8,265.52 | 547.75 | 15.08 | 0x16...1e9e | |
| 11/08/2025 | 4:48:11 AM | sell | $8.13 | $0.7975 | 5,584.71 | 547.75 | 10.19 | 0xe8...6e44 | |
| 11/08/2025 | 4:44:37 AM | sell | $29.76 | $0.7975 | 20,441.22 | 547.76 | 37.31 | 0x30...a9b5 | |
| 11/08/2025 | 4:42:41 AM | sell | $4.8 | $0.7975 | 3,301.39 | 547.76 | 6.02 | 0x5f...96bb | |
| 11/08/2025 | 4:41:05 AM | sell | $14 | $0.7975 | 9,616.8 | 547.77 | 17.55 | 0x82...d51e | |
| 11/08/2025 | 4:37:03 AM | sell | $56.9 | $0.7975 | 39,084.43 | 547.81 | 71.34 | 0xa8...cd93 | |
| 11/08/2025 | 4:37:03 AM | sell | $96.7 | $0.7975 | 66,417.95 | 547.78 | 121.24 | 0x9e...160b |