- WhatToFarm
- Base
- Uniswap V2
- TREX-DINO LPs
Info about TREX-DINO pair
- Pooled TREX:
- 3.86M
- Pooled DINO:
- $3B
TREX/DINO price stats on Base
As of March 22, 2026, the current price of TREX token on DEX Uniswap V2 is $0.4273. TREX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $102,073.45. TREX token contract is 0x6dB171BC785386973994072729D8fC707C2948e4 with a market cap $39,710,871.04. The liquidity pool contract is 0xC50045D27B417A5774d12937e8a390Cb969941e0 with total value locked (TVL) of $3,298,238.31. The TREX/DINO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TREX/DINO now?
The current liquidity of TREX/DINO with the contract address 0xC50045D27B417A5774d12937e8a390Cb969941e0 is $3,298,238.31.
How many transactions are there in the TREX/DINO pool in the last 24 hours?
The total transactions of TREX/DINO is 2231 in the last 24 hours, 1872 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the TREX/DINO pool in the last 24 hours?
TREX/DINO pool has a trading volume of $102,073.45 in the last 24 hours.
What is the exchange rate of 1 TREX to DINO?
The exchange rate of 1 TREX to DINO is 778.78, captured at 12:28 PM UTC.
How much is 1 TREX in dollars?
The price of converting 1 TREX to USD is $0.4273 today.
TREX-DINO price chart
| Date | Time | Price $ | Price DINO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:27:39 PM | buy | $1.13 | $0.4273 | 2,064.28 | 778.78 | 2.65 | 0xa4...baa1 | |
| 03/22/2026 | 12:26:39 PM | buy | $1.15 | $0.4273 | 2,112.73 | 778.78 | 2.71 | 0x09...cbeb | |
| 03/22/2026 | 12:26:29 PM | buy | $0.5849 | $0.4273 | 1,066 | 778.78 | 1.36 | 0x41...90a1 | |
| 03/22/2026 | 12:25:23 PM | buy | $0.3115 | $0.4273 | 567.73 | 778.78 | 0.729 | 0xc2...a67d | |
| 03/22/2026 | 12:25:11 PM | buy | $0.2598 | $0.4273 | 473.42 | 778.78 | 0.6079 | 0x36...694d | |
| 03/22/2026 | 12:23:59 PM | buy | $1.01 | $0.4275 | 1,846.04 | 778.78 | 2.37 | 0xe2...b8b7 | |
| 03/22/2026 | 12:23:51 PM | buy | $5.45 | $0.4275 | 9,939.1 | 778.78 | 12.76 | 0x87...ee4a | |
| 03/22/2026 | 12:23:01 PM | buy | $9.76 | $0.4265 | 17,823.8 | 778.77 | 22.88 | 0xa9...5622 | |
| 03/22/2026 | 12:22:29 PM | buy | $1.37 | $0.4265 | 2,518.18 | 778.77 | 3.23 | 0x03...d43a | |
| 03/22/2026 | 12:21:19 PM | buy | $0.3184 | $0.4272 | 580.4 | 778.76 | 0.7452 | 0xa7...a3f2 | |
| 03/22/2026 | 12:20:09 PM | buy | $1.85 | $0.4232 | 3,419.1 | 778.76 | 4.39 | 0xe5...c525 | |
| 03/22/2026 | 12:18:39 PM | buy | $0.2947 | $0.4263 | 538.38 | 778.76 | 0.6913 | 0xa7...8da7 | |
| 03/22/2026 | 12:17:19 PM | buy | $1.48 | $0.426 | 2,720.59 | 778.76 | 3.49 | 0xeb...efe7 | |
| 03/22/2026 | 12:17:09 PM | buy | $0.7517 | $0.426 | 1,373.92 | 778.76 | 1.76 | 0x43...c76a | |
| 03/22/2026 | 12:16:43 PM | buy | $198.29 | $0.426 | 362,440.85 | 778.67 | 465.46 | 0x54...b2ee | |
| 03/22/2026 | 12:16:35 PM | sell | $2.08 | $0.4234 | 3,817.08 | 773.91 | 4.93 | 0x04...5638 | |
| 03/22/2026 | 12:15:49 PM | buy | $0.2539 | $0.4256 | 464.5 | 778.57 | 0.5966 | 0x94...a3cf | |
| 03/22/2026 | 12:15:59 PM | buy | $0.5282 | $0.4256 | 966.18 | 778.57 | 1.24 | 0xdb...789d | |
| 03/22/2026 | 12:15:09 PM | buy | $0.8034 | $0.4257 | 1,469.36 | 778.57 | 1.88 | 0x8f...7e5c | |
| 03/22/2026 | 12:14:59 PM | buy | $1.4 | $0.4257 | 2,562.64 | 778.57 | 3.29 | 0x9e...db82 |