- WhatToFarm
- Base
- Uniswap V2
- TREX-DINO LPs
Info about TREX-DINO pair
- Pooled TREX:
- 5.25M
- Pooled DINO:
- $2.17B
TREX/DINO price stats on Base
As of April 12, 2026, the current price of TREX token on DEX Uniswap V2 is $0.1955. TREX price is up 13.32% in the last 24 hours. The trading history for the last 24 hours contains 2382 trades with trading volume of $275,828.57. TREX token contract is 0x6dB171BC785386973994072729D8fC707C2948e4 with a market cap $18,166,877.67. The liquidity pool contract is 0xC50045D27B417A5774d12937e8a390Cb969941e0 with total value locked (TVL) of $2,056,994.61. The TREX/DINO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TREX/DINO now?
The current liquidity of TREX/DINO with the contract address 0xC50045D27B417A5774d12937e8a390Cb969941e0 is $2,056,994.61.
How many transactions are there in the TREX/DINO pool in the last 24 hours?
The total transactions of TREX/DINO is 2382 in the last 24 hours, 1925 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the TREX/DINO pool in the last 24 hours?
TREX/DINO pool has a trading volume of $275,828.57 in the last 24 hours.
What is the exchange rate of 1 TREX to DINO?
The exchange rate of 1 TREX to DINO is 412.23, captured at 5:39 AM UTC.
How much is 1 TREX in dollars?
The price of converting 1 TREX to USD is $0.1955 today.
TREX-DINO price chart
| Date | Time | Price $ | Price DINO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:39:25 AM | sell | $109.28 | $0.1955 | 230,349.63 | 412.23 | 558.78 | 0x3d...b86a | |
| 04/12/2026 | 5:39:09 AM | buy | $0.2501 | $0.1967 | 527.34 | 414.76 | 1.27 | 0xad...ec03 | |
| 04/12/2026 | 5:38:49 AM | buy | $0.5993 | $0.1955 | 1,270.94 | 414.76 | 3.06 | 0xa4...36ce | |
| 04/12/2026 | 5:38:39 AM | buy | $0.1071 | $0.1955 | 227.28 | 414.76 | 0.5479 | 0xdb...671d | |
| 04/12/2026 | 5:38:39 AM | buy | $375.06 | $0.1955 | 795,375.68 | 414.6 | 1,918.37 | 0x64...d39c | |
| 04/12/2026 | 5:38:31 AM | sell | $5.75 | $0.1942 | 12,201.81 | 411.97 | 29.61 | 0x09...0f04 | |
| 04/12/2026 | 5:38:15 AM | buy | $1,193.38 | $0.1952 | 2.53M | 413.97 | 6,113.21 | 0x0a...5e27 | |
| 04/12/2026 | 5:37:55 AM | buy | $91.62 | $0.1899 | 199,400 | 413.46 | 482.27 | 0x2b...4d39 | |
| 04/12/2026 | 5:37:21 AM | sell | $8.26 | $0.1937 | 17,523.53 | 410.94 | 42.64 | 0x18...e566 | |
| 04/12/2026 | 5:37:19 AM | buy | $5,699.44 | $0.195 | 12.01M | 411.14 | 29,220.78 | 0xdc...6ff9 | |
| 04/12/2026 | 5:37:19 AM | sell | $3.76 | $0.1949 | 7,935.75 | 410.94 | 19.31 | 0x76...d269 | |
| 04/12/2026 | 5:37:19 AM | buy | $0.2663 | $0.1939 | 561.45 | 408.86 | 1.37 | 0xfc...afea | |
| 04/12/2026 | 5:36:39 AM | buy | $0.157 | $0.1928 | 332.94 | 408.86 | 0.8143 | 0x8a...4b51 | |
| 04/12/2026 | 5:35:29 AM | buy | $0.1168 | $0.1942 | 245.87 | 408.86 | 0.6013 | 0x01...6d61 | |
| 04/12/2026 | 5:35:21 AM | sell | $85.37 | $0.1931 | 179,672.06 | 406.45 | 442.04 | 0xc3...f2a1 | |
| 04/12/2026 | 5:35:19 AM | buy | $0.3735 | $0.1943 | 786.15 | 408.93 | 1.92 | 0x9b...1fe2 | |
| 04/12/2026 | 5:33:59 AM | buy | $0.5396 | $0.1943 | 1,135.54 | 408.93 | 2.77 | 0xf8...3030 | |
| 04/12/2026 | 5:33:49 AM | buy | $0.1413 | $0.1943 | 297.52 | 408.93 | 0.7275 | 0xca...ab0c | |
| 04/12/2026 | 5:32:39 AM | buy | $0.589 | $0.1943 | 1,239.69 | 408.93 | 3.03 | 0xa8...110e | |
| 04/12/2026 | 5:31:29 AM | buy | $0.397 | $0.1942 | 835.63 | 408.93 | 2.04 | 0x85...c2ca |