WhatToFarm
/
Get started
12 Swap

Info about TREX-DINO pair

Price USD
$0.2946
Price
519.4 DINO
TVL
$2.8M
MKT CAP
$27.4M
5m
0%
1h
-2.34%
4h
-7.11%
24h
-3.42%
Share
TXNS
239
Buys
95
Sells
144
Volume
65K
Telegram price alerts
Pair:
0xC50045D27B417A5774d12937e8a390Cb969941e0
TREX:
0x6dB171BC785386973994072729D8fC707C2948e4
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
Pooled TREX:
4.71M
Pooled DINO:
$2.44B

TREX/DINO price stats on Base

As of February 28, 2026, the current price of TREX token on DEX Uniswap V2 is $0.2946. TREX price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $65,304.01. TREX token contract is 0x6dB171BC785386973994072729D8fC707C2948e4 with a market cap $27,390,769.93. The liquidity pool contract is 0xC50045D27B417A5774d12937e8a390Cb969941e0 with total value locked (TVL) of $2,802,988.27. The TREX/DINO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TREX/DINO with the contract address 0xC50045D27B417A5774d12937e8a390Cb969941e0 is $2,802,988.27.

The total transactions of TREX/DINO is 239 in the last 24 hours, 95 of which are buy transactions, and 144 are sales transactions.

TREX/DINO pool has a trading volume of $65,304.01 in the last 24 hours.

The exchange rate of 1 TREX to DINO is 519.4, captured at 9:57 AM UTC.

The price of converting 1 TREX to USD is $0.2946 today.

TREX-DINO price chart

DateTime
Price $
Price DINO
MakerTXN
02/28/20269:54:47 AMbuy$693.5$0.29461.22M519.42,354.01
0xc65...F45e
0x07...dc14
02/28/20269:47:37 AMsell$285.71$0.299493,191.42516.14955.52
0xB7c...77b2
0x94...5f16
02/28/20269:35:57 AMbuy$752.28$0.3011.3M519.082,498.66
0xef2...cD27
0xb5...a840
02/28/20269:33:55 AMbuy$249.58$0.3025427,952.49518.71825.01
0xb46...DddD
0x99...f888
02/28/20269:32:51 AMbuy$646.31$0.30241.11M518.392,137.06
0xef2...cD27
0x1f...8b1f
02/28/20269:24:03 AMsell$6.14$0.30110,509.4515.0520.4
0x367...1278
0xbf...5615
02/28/20269:09:25 AMsell$28.86$0.297749,945.25515.0696.96
0x73a...f56C
0x9e...5540
02/28/20269:04:51 AMsell$36.93$0.299963,453.43515.16123.17
0x4Ff...2470
0xbe...ce9e
02/28/20269:04:51 AMsell$104.87$0.2998180,147.95515.11349.72
0xCFe...786D
0x03...3809
02/28/20269:00:55 AMbuy$267.73$0.3016459,894.77518.18887.5
0x316...D7ee
0x03...94c3
02/28/20268:52:33 AMsell$15.87$0.296227,598.58514.9953.59
0x52b...0E1f
0xdc...013e
02/28/20268:40:49 AMbuy$16.06$0.303327,439.37518.0952.96
0x5C8...a93b
0x34...2d8c
02/28/20268:34:33 AMsell$201.99$0.2938354,069.97515.06687.43
0x9d1...2346
0xdb...3c48
02/28/20268:29:51 AMbuy$13.88$0.30123,909.49518.2346.13
0x91A...4C9E
0xd1...ee11
02/28/20268:24:03 AMbuy$5.09$0.30228,730.9518.2216.84
0x070...729e
0x40...b02d
02/28/20268:24:01 AMbuy$5.54$0.30229,508.62518.2218.34
0x07F...4AD4
0x5a...464a
02/28/20268:23:01 AMbuy$52.43$0.300390,465.48518.2174.57
0x5D8...c8aa
0x1a...1be2
02/28/20268:23:01 AMbuy$142.79$0.3003246,350.12518.13475.45
0xF05...8Ee6
0x24...7665
02/28/20268:22:53 AMsell$5.36$0.29289,440.94514.9718.33
0xa54...06B9
0x35...9180
02/28/20268:12:23 AMbuy$709.03$0.30271.21M517.822,341.71
0x316...D7ee
0xa9...8ed4