Info about TREX-DINO pair
- Pooled TREX:
- 7.54M
- Pooled DINO:
- $1.42B
TREX/DINO price stats on Base
As of May 1, 2026, the current price of TREX token on DEX Uniswap V2 is $0.1114. TREX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $7,356.39. TREX token contract is 0x6dB171BC785386973994072729D8fC707C2948e4 with a market cap $10,349,031.03. The liquidity pool contract is 0xC50045D27B417A5774d12937e8a390Cb969941e0 with total value locked (TVL) of $1,678,099.50. The TREX/DINO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TREX/DINO now?
The current liquidity of TREX/DINO with the contract address 0xC50045D27B417A5774d12937e8a390Cb969941e0 is $1,678,099.50.
How many transactions are there in the TREX/DINO pool in the last 24 hours?
The total transactions of TREX/DINO is 1795 in the last 24 hours, 1567 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the TREX/DINO pool in the last 24 hours?
TREX/DINO pool has a trading volume of $7,356.39 in the last 24 hours.
What is the exchange rate of 1 TREX to DINO?
The exchange rate of 1 TREX to DINO is 188.9, captured at 8:56 PM UTC.
How much is 1 TREX in dollars?
The price of converting 1 TREX to USD is $0.1114 today.
TREX-DINO price chart
| Date | Time | Price $ | Price DINO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:55:39 PM | buy | $0.3829 | $0.1114 | 649.21 | 188.9 | 3.43 | 0xff...c28a | |
| 05/01/2026 | 8:54:09 PM | buy | $0.3652 | $0.1118 | 617.07 | 188.9 | 3.26 | 0x50...368c | |
| 05/01/2026 | 8:54:01 PM | buy | $0.2518 | $0.1118 | 425.46 | 188.9 | 2.25 | 0x4f...c7e7 | |
| 05/01/2026 | 8:52:49 PM | buy | $0.1782 | $0.1118 | 301.25 | 188.9 | 1.59 | 0x25...fda6 | |
| 05/01/2026 | 8:51:39 PM | buy | $0.2091 | $0.112 | 352.68 | 188.9 | 1.86 | 0x63...ec2a | |
| 05/01/2026 | 8:50:29 PM | buy | $0.09143 | $0.112 | 154.13 | 188.9 | 0.8159 | 0x8e...cfe9 | |
| 05/01/2026 | 8:49:19 PM | buy | $0.3628 | $0.112 | 611.69 | 188.9 | 3.23 | 0x4a...4dd3 | |
| 05/01/2026 | 8:49:09 PM | buy | $0.3877 | $0.112 | 653.38 | 188.9 | 3.45 | 0xdc...a478 | |
| 05/01/2026 | 8:47:59 PM | buy | $0.1476 | $0.112 | 248.89 | 188.9 | 1.31 | 0xa8...6f0d | |
| 05/01/2026 | 8:47:49 PM | buy | $0.1432 | $0.112 | 241.32 | 188.9 | 1.27 | 0xd7...108a | |
| 05/01/2026 | 8:46:39 PM | buy | $0.09288 | $0.112 | 156.56 | 188.9 | 0.8288 | 0x9e...7dd4 | |
| 05/01/2026 | 8:45:29 PM | buy | $0.3163 | $0.112 | 533.24 | 188.9 | 2.82 | 0x60...5915 | |
| 05/01/2026 | 8:44:09 PM | buy | $0.3601 | $0.112 | 607.09 | 188.9 | 3.21 | 0x48...2085 | |
| 05/01/2026 | 8:44:01 PM | buy | $0.3983 | $0.1119 | 671.86 | 188.9 | 3.55 | 0x92...3121 | |
| 05/01/2026 | 8:42:39 PM | buy | $0.3924 | $0.1119 | 661.91 | 188.9 | 3.5 | 0x82...f39e | |
| 05/01/2026 | 8:42:29 PM | buy | $0.2914 | $0.1119 | 491.55 | 188.9 | 2.6 | 0x34...30e8 | |
| 05/01/2026 | 8:41:09 PM | buy | $0.2424 | $0.1121 | 408.5 | 188.9 | 2.16 | 0xfb...ba08 | |
| 05/01/2026 | 8:40:59 PM | buy | $0.07427 | $0.1121 | 125.13 | 188.9 | 0.6624 | 0xbf...9a53 | |
| 05/01/2026 | 8:39:39 PM | buy | $0.06763 | $0.1121 | 113.89 | 188.9 | 0.6029 | 0xad...c4e7 | |
| 05/01/2026 | 8:39:29 PM | buy | $0.3299 | $0.1121 | 555.54 | 188.9 | 2.94 | 0x99...a9bc |