- WhatToFarm
- Base
- Uniswap V2
- TREX-DINO LPs
Info about TREX-DINO pair
- Pooled TREX:
- 4.59M
- Pooled DINO:
- $2.48B
TREX/DINO price stats on Base
As of November 28, 2025, the current price of TREX token on DEX Uniswap V2 is $0.7975. TREX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $342,108.52. TREX token contract is 0x6dB171BC785386973994072729D8fC707C2948e4 with a market cap $74,211,845.89. The liquidity pool contract is 0xC50045D27B417A5774d12937e8a390Cb969941e0 with total value locked (TVL) of $7,580,251.57. The TREX/DINO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TREX/DINO now?
The current liquidity of TREX/DINO with the contract address 0xC50045D27B417A5774d12937e8a390Cb969941e0 is $7,580,251.57.
How many transactions are there in the TREX/DINO pool in the last 24 hours?
The total transactions of TREX/DINO is 912 in the last 24 hours, 488 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the TREX/DINO pool in the last 24 hours?
TREX/DINO pool has a trading volume of $342,108.52 in the last 24 hours.
What is the exchange rate of 1 TREX to DINO?
The exchange rate of 1 TREX to DINO is 541.71, captured at 1:33 PM UTC.
How much is 1 TREX in dollars?
The price of converting 1 TREX to USD is $0.7975 today.
TREX-DINO price chart
| Date | Time | Price $ | Price DINO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:27:31 PM | buy | $61.94 | $0.7975 | 42,073.4 | 541.71 | 77.66 | 0xab...0eae | |
| 11/28/2025 | 1:27:21 PM | buy | $0.01103 | $0.7975 | 7.49 | 541.7 | 0.01383 | 0xe9...a9c6 | |
| 11/28/2025 | 1:23:31 PM | buy | $0.02175 | $0.7975 | 14.77 | 541.7 | 0.02727 | 0x85...1ebb | |
| 11/28/2025 | 1:20:33 PM | buy | $0.002006 | $0.7975 | 1.36 | 541.7 | 0.002516 | 0x34...06a3 | |
| 11/28/2025 | 1:18:33 PM | buy | $0.004269 | $0.7975 | 2.9 | 541.7 | 0.005353 | 0xe7...4e97 | |
| 11/28/2025 | 1:17:11 PM | buy | $0.01779 | $0.7975 | 12.08 | 541.7 | 0.0223 | 0x34...bde0 | |
| 11/28/2025 | 1:16:23 PM | buy | $0.007735 | $0.7975 | 5.25 | 541.7 | 0.009698 | 0xd2...54fc | |
| 11/28/2025 | 1:14:43 PM | buy | $0.2719 | $0.7975 | 184.69 | 541.7 | 0.3409 | 0x87...f20d | |
| 11/28/2025 | 1:13:07 PM | buy | $606.86 | $0.7975 | 412,114.2 | 541.61 | 760.89 | 0x91...0cf5 | |
| 11/28/2025 | 1:12:53 PM | buy | $0.4295 | $0.7975 | 291.62 | 541.52 | 0.5385 | 0xb6...904f | |
| 11/28/2025 | 1:09:39 PM | sell | $9.76 | $0.7975 | 6,588.99 | 538.28 | 12.24 | 0x6c...9a37 | |
| 11/28/2025 | 1:08:43 PM | buy | $49.99 | $0.7975 | 33,941.64 | 541.52 | 62.67 | 0xac...355f | |
| 11/28/2025 | 1:08:03 PM | buy | $0.01074 | $0.7975 | 7.29 | 541.51 | 0.01347 | 0x4a...b54e | |
| 11/28/2025 | 1:07:03 PM | sell | $0.7832 | $0.7975 | 528.6 | 538.27 | 0.982 | 0xe7...cbc4 | |
| 11/28/2025 | 1:05:57 PM | buy | $2,792.14 | $0.7975 | 1.89M | 541.1 | 3,500.81 | 0xaf...89a1 | |
| 11/28/2025 | 1:05:01 PM | buy | $940.13 | $0.7975 | 637,173.74 | 540.55 | 1,178.74 | 0xda...9dc7 | |
| 11/28/2025 | 12:59:27 PM | sell | $170.55 | $0.7975 | 114,874.44 | 537.19 | 213.83 | 0x99...e505 | |
| 11/28/2025 | 12:58:27 PM | sell | $852.62 | $0.7975 | 574,445.27 | 537.34 | 1,069.03 | 0xf8...7a1a | |
| 11/28/2025 | 12:57:31 PM | buy | $0.3671 | $0.7975 | 248.88 | 540.71 | 0.4602 | 0x7b...93f8 | |
| 11/28/2025 | 12:48:51 PM | buy | $0.01899 | $0.7975 | 12.87 | 540.71 | 0.02381 | 0x91...18f1 |