WhatToFarm
/
12 Swap

Info about TREX-DINO pair

Price USD
$0.1114
Price
188.9 DINO
TVL
$1.68M
MKT CAP
$10.3M
5m
-0.55%
1h
-0.51%
4h
-0.54%
24h
1.60%
Share
TXNS
2K
Buys
2K
Sells
228
Volume
7K
Telegram price alerts
Pair:
0xC50045D27B417A5774d12937e8a390Cb969941e0
TREX:
0x6dB171BC785386973994072729D8fC707C2948e4
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
Pooled TREX:
7.54M
Pooled DINO:
$1.42B

TREX/DINO price stats on Base

As of May 1, 2026, the current price of TREX token on DEX Uniswap V2 is $0.1114. TREX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $7,356.39. TREX token contract is 0x6dB171BC785386973994072729D8fC707C2948e4 with a market cap $10,349,031.03. The liquidity pool contract is 0xC50045D27B417A5774d12937e8a390Cb969941e0 with total value locked (TVL) of $1,678,099.50. The TREX/DINO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TREX/DINO with the contract address 0xC50045D27B417A5774d12937e8a390Cb969941e0 is $1,678,099.50.

The total transactions of TREX/DINO is 1795 in the last 24 hours, 1567 of which are buy transactions, and 228 are sales transactions.

TREX/DINO pool has a trading volume of $7,356.39 in the last 24 hours.

The exchange rate of 1 TREX to DINO is 188.9, captured at 8:56 PM UTC.

The price of converting 1 TREX to USD is $0.1114 today.

TREX-DINO price chart

DateTime
Price $
Price DINO
MakerTXN
05/01/20268:55:39 PMbuy$0.3829$0.1114649.21188.93.430xff...c28a
05/01/20268:54:09 PMbuy$0.3652$0.1118617.07188.93.260x50...368c
05/01/20268:54:01 PMbuy$0.2518$0.1118425.46188.92.250x4f...c7e7
05/01/20268:52:49 PMbuy$0.1782$0.1118301.25188.91.590x25...fda6
05/01/20268:51:39 PMbuy$0.2091$0.112352.68188.91.860x63...ec2a
05/01/20268:50:29 PMbuy$0.09143$0.112154.13188.90.81590x8e...cfe9
05/01/20268:49:19 PMbuy$0.3628$0.112611.69188.93.230x4a...4dd3
05/01/20268:49:09 PMbuy$0.3877$0.112653.38188.93.450xdc...a478
05/01/20268:47:59 PMbuy$0.1476$0.112248.89188.91.310xa8...6f0d
05/01/20268:47:49 PMbuy$0.1432$0.112241.32188.91.270xd7...108a
05/01/20268:46:39 PMbuy$0.09288$0.112156.56188.90.82880x9e...7dd4
05/01/20268:45:29 PMbuy$0.3163$0.112533.24188.92.820x60...5915
05/01/20268:44:09 PMbuy$0.3601$0.112607.09188.93.210x48...2085
05/01/20268:44:01 PMbuy$0.3983$0.1119671.86188.93.550x92...3121
05/01/20268:42:39 PMbuy$0.3924$0.1119661.91188.93.50x82...f39e
05/01/20268:42:29 PMbuy$0.2914$0.1119491.55188.92.60x34...30e8
05/01/20268:41:09 PMbuy$0.2424$0.1121408.5188.92.160xfb...ba08
05/01/20268:40:59 PMbuy$0.07427$0.1121125.13188.90.66240xbf...9a53
05/01/20268:39:39 PMbuy$0.06763$0.1121113.89188.90.60290xad...c4e7
05/01/20268:39:29 PMbuy$0.3299$0.1121555.54188.92.940x99...a9bc