WhatToFarm
/
Get started
12 Swap

Info about TREX-DINO pair

Price USD
$0.1364
Price
270.53 DINO
TVL
$1.77M
MKT CAP
$12.7M
5m
0.73%
1h
3.42%
4h
-8.05%
24h
24.36%
Share
TXNS
588
Buys
397
Sells
191
Volume
206K
Telegram price alerts
Pair:
0xC50045D27B417A5774d12937e8a390Cb969941e0
TREX:
0x6dB171BC785386973994072729D8fC707C2948e4
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
Pooled TREX:
6.51M
Pooled DINO:
$1.76B

TREX/DINO price stats on Base

As of February 9, 2026, the current price of TREX token on DEX Uniswap V2 is $0.1364. TREX price is up 24.36% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $205,940.01. TREX token contract is 0x6dB171BC785386973994072729D8fC707C2948e4 with a market cap $12,688,984.47. The liquidity pool contract is 0xC50045D27B417A5774d12937e8a390Cb969941e0 with total value locked (TVL) of $1,774,730.30. The TREX/DINO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TREX/DINO with the contract address 0xC50045D27B417A5774d12937e8a390Cb969941e0 is $1,774,730.30.

The total transactions of TREX/DINO is 588 in the last 24 hours, 397 of which are buy transactions, and 191 are sales transactions.

TREX/DINO pool has a trading volume of $205,940.01 in the last 24 hours.

The exchange rate of 1 TREX to DINO is 270.53, captured at 1:32 PM UTC.

The price of converting 1 TREX to USD is $0.1364 today.

TREX-DINO price chart

DateTime
Price $
Price DINO
MakerTXN
02/09/20261:32:03 PMbuy$501.87$0.1363997,000270.783,681.83
0xb44...8A66
0x82...c21a
02/09/20261:30:57 PMbuy$333.14$0.1364660,577.64270.532,441.75
0xB6D...6F66
0x40...abe0
02/09/20261:27:11 PMbuy$1,572$0.13543.13M269.9511,606.31
0xdAD...2a78
0xcb...f957
02/09/20261:23:27 PMbuy$496.53$0.1359983,718.22269.313,652.61
0xc68...3780
0x25...8de0
02/09/20261:20:35 PMbuy$29.4$0.135358,454.03269.15217.17
0xB92...A17A
0x6a...4602
02/09/20261:18:43 PMbuy$983.41$0.13242M268.847,423.54
0x1fd...f58f
0x50...eb8f
02/09/20261:10:47 PMsell$5.44$0.133610,875.83266.9340.74
0x6cF...731E
0xd6...e260
02/09/20261:03:27 PMsell$52.71$0.1335105,377.27266.94394.74
0x5D2...4eC8
0xe4...d909
02/09/20261:01:21 PMbuy$1,585.32$0.13423.17M268.0811,808.77
0xc78...1DFE
0x7b...7593
02/09/20261:00:41 PMsell$438.63$0.1332875,935.63266.133,291.3
0x1c2...00EE
0x6e...d666
02/09/202612:57:47 PMbuy$219.45$0.1339438,631.87267.81,637.86
0x75e...2Ae1
0x47...a253
02/09/202612:57:43 PMbuy$194.54$0.1339388,849.8267.681,452.66
0xaDc...FF7b
0xe8...b0bb
02/09/202612:45:01 PMbuy$2,496.27$0.13364.99M266.8518,680.37
0x935...3eB9
0xe3...82d1
02/09/202612:44:27 PMbuy$2,977.61$0.13195.98M265.1822,557.84
0x935...3eB9
0x1d...5af2
02/09/202612:41:05 PMbuy$126.81$0.1317254,339.64264.23962.53
0x563...77D7
0x35...54f7
02/09/202612:38:03 PMbuy$29.75$0.13259,518.54264.19225.28
0x75d...3448
0x73...f268
02/09/202612:34:31 PMbuy$33.04$0.131966,156.15264.16250.43
0xA28...2720
0x3d...23c5
02/09/202612:34:31 PMbuy$3.87$0.13197,752.42264.1729.34
0x549...B7a6
0x5a...11b2
02/09/202612:34:31 PMbuy$13.42$0.131926,890.12264.17101.78
0x789...7341
0x61...6f2c
02/09/202612:13:09 PMsell$2.53$0.13055,107.22262.5619.45
0x2Aa...D7fd
0x6b...4880