- WhatToFarm
- Base
- Uniswap V3
- TRENCHES-WETH LPs
Info about TRENCHES-WETH pair
- Pooled TRENCHES:
- 762.87M
- Pooled WETH:
- $3.05
TRENCHES/WETH price stats on Base
As of December 3, 2024, the current price of TRENCHES token on DEX Uniswap V3 is $0.00005988. TRENCHES price is down -11.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,506.84. TRENCHES token contract is 0x3993dbe9f37Fc6CD6F1D0bf362829348FD259582 with a market cap $59,883.79. The liquidity pool contract is 0x1EC3f49b64551d8059dE91b648BF9d6401c43Ca2 with total value locked (TVL) of $56,624.89. The TRENCHES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRENCHES/WETH now?
The current liquidity of TRENCHES/WETH with the contract address 0x1EC3f49b64551d8059dE91b648BF9d6401c43Ca2 is $56,624.89.
How many transactions are there in the TRENCHES/WETH pool in the last 24 hours?
The total transactions of TRENCHES/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TRENCHES/WETH pool in the last 24 hours?
TRENCHES/WETH pool has a trading volume of $2,506.84 in the last 24 hours.
What is the exchange rate of 1 TRENCHES to WETH?
The exchange rate of 1 TRENCHES to WETH is 0.00000001671, captured at 5:36 PM UTC.
How much is 1 TRENCHES in dollars?
The price of converting 1 TRENCHES to USD is $0.00005988 today.
TRENCHES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:29:19 PM | sell | $16.97 | $0.00005988 | 0.004736 | 0.071671 | 283,421.99 | 0x8f...e47b | |
| 12/03/2024 | 3:08:41 PM | sell | $1.15 | $0.00006014 | 0.0003223 | 0.071671 | 19,283.53 | 0xcb...a2a8 | |
| 12/03/2024 | 1:53:25 PM | sell | $279.7 | $0.00005982 | 0.07864 | 0.071681 | 4.68M | 0x31...6baf | |
| 12/03/2024 | 10:19:13 AM | sell | $0.4005 | $0.00006115 | 0.0001108 | 0.071692 | 6,550.21 | 0xa9...585b | |
| 12/03/2024 | 7:45:11 AM | buy | $0.2676 | $0.00006232 | 0.00007414 | 0.071726 | 4,294.55 | 0x6c...990a | |
| 12/03/2024 | 7:43:31 AM | buy | $4.97 | $0.0000623 | 0.001377 | 0.071726 | 79,813.31 | 0xf0...d81c | |
| 12/03/2024 | 6:35:13 AM | sell | $17.29 | $0.00006198 | 0.004722 | 0.071692 | 279,041.76 | 0x6b...cee2 | |
| 12/03/2024 | 5:53:55 AM | sell | $19.25 | $0.00006189 | 0.005268 | 0.071693 | 311,071.37 | 0xef...7a6a | |
| 12/03/2024 | 5:52:13 AM | sell | $71.35 | $0.00006203 | 0.01951 | 0.071697 | 1.15M | 0x05...8155 | |
| 12/03/2024 | 4:41:05 AM | buy | $17.79 | $0.00006321 | 0.004878 | 0.071733 | 281,433.95 | 0x48...22dc | |
| 12/03/2024 | 4:06:29 AM | sell | $238.91 | $0.00006221 | 0.06554 | 0.071706 | 3.84M | 0xee...651b | |
| 12/03/2024 | 2:56:23 AM | sell | $24.06 | $0.00006257 | 0.0066 | 0.071716 | 384,530.43 | 0xdf...90bb | |
| 12/03/2024 | 1:06:59 AM | sell | $165.99 | $0.00006265 | 0.04565 | 0.071723 | 2.65M | 0xfe...17bd | |
| 12/02/2024 | 10:52:07 PM | buy | $19.91 | $0.00006386 | 0.0055 | 0.071763 | 311,851 | 0xd9...fa5b | |
| 12/02/2024 | 10:04:23 PM | sell | $80.26 | $0.00006263 | 0.02217 | 0.07173 | 1.28M | 0xb7...8210 | |
| 12/02/2024 | 10:03:31 PM | sell | $80.51 | $0.00006283 | 0.02225 | 0.071736 | 1.28M | 0xb9...762a | |
| 12/02/2024 | 6:03:03 PM | sell | $1,277.16 | $0.00006401 | 0.3564 | 0.071786 | 19.95M | 0x3f...669a | |
| 12/02/2024 | 5:37:45 PM | sell | $10.37 | $0.00006621 | 0.002875 | 0.071835 | 156,657.34 | 0x40...dba8 | |
| 12/02/2024 | 5:32:57 PM | buy | $180.45 | $0.00006736 | 0.05 | 0.071866 | 2.68M | 0x98...e51e | |
| 12/02/2024 | 12:03:31 PM | sell | $11.29 | $0.00006542 | 0.003148 | 0.071823 | 172,697 | 0x2e...cb71 |