- WhatToFarm
- Base
- Uniswap V2
- TREN-USDC LPs
Info about TREN-USDC pair
- Pooled TREN:
- 11.31M
- Pooled USDC:
- $50,069.73
TREN/USDC price stats on Base
As of May 31, 2025, the current price of TREN token on DEX Uniswap V2 is $0.004413. TREN price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,455.12. TREN token contract is 0x139Fd44b32CF9f1068b42234Bf6ee6Cf227be382 with a market cap $4,426,867.95. The liquidity pool contract is 0x09207a217c173a70B18A1283Bc64Eb844F58e340 with total value locked (TVL) of $100,139.47. The TREN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TREN/USDC now?
The current liquidity of TREN/USDC with the contract address 0x09207a217c173a70B18A1283Bc64Eb844F58e340 is $100,139.47.
How many transactions are there in the TREN/USDC pool in the last 24 hours?
The total transactions of TREN/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TREN/USDC pool in the last 24 hours?
TREN/USDC pool has a trading volume of $6,455.12 in the last 24 hours.
What is the exchange rate of 1 TREN to USDC?
The exchange rate of 1 TREN to USDC is 0.004413, captured at 6:51 PM UTC.
How much is 1 TREN in dollars?
The price of converting 1 TREN to USD is $0.004413 today.
TREN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:54:15 PM | sell | $0.004413 | $0.004413 | 0.004413 | 0.004413 | 1 | 0x47...ab52 | |
| 05/31/2025 | 4:12:41 AM | sell | $44.17 | $0.004417 | 44.17 | 0.004417 | 10,000 | 0xc0...5eac | |
| 05/31/2025 | 4:07:09 AM | sell | $44.25 | $0.004425 | 44.25 | 0.004425 | 10,000 | 0xc8...cf23 | |
| 05/30/2025 | 7:36:07 PM | sell | $0.4058 | $0.004429 | 0.4058 | 0.004429 | 91.62 | 0x75...410a | |
| 05/30/2025 | 6:27:37 PM | buy | $1,063.16 | $0.004361 | 1,063.16 | 0.004361 | 243,758.59 | 0x0d...cc43 | |
| 05/30/2025 | 5:29:21 PM | buy | $500 | $0.004225 | 500 | 0.004225 | 118,318.59 | 0x6b...2316 | |
| 05/30/2025 | 5:28:55 PM | buy | $300 | $0.004157 | 300 | 0.004157 | 72,164.89 | 0x53...7b10 | |
| 05/30/2025 | 5:28:27 PM | buy | $200 | $0.004114 | 200 | 0.004114 | 48,609.18 | 0x3a...a344 | |
| 05/30/2025 | 4:47:27 PM | sell | $1.63 | $0.004073 | 1.63 | 0.004073 | 402.08 | 0xc1...6870 | |
| 05/30/2025 | 4:08:29 PM | buy | $4,301.48 | $0.004085 | 4,301.48 | 0.004085 | 1.15M | 0x30...84aa | |
| 05/30/2025 | 12:36:55 PM | sell | $1.46 | $0.003378 | 1.46 | 0.003378 | 433.35 | 0x1b...63b4 | |
| 05/30/2025 | 11:02:39 AM | buy | $21.05 | $0.003397 | 21.05 | 0.003397 | 6,197.32 | 0xd5...8adf | |
| 05/30/2025 | 10:57:11 AM | buy | $22.75 | $0.003393 | 22.75 | 0.003393 | 6,704.77 | 0x88...df6e | |
| 05/30/2025 | 10:51:33 AM | buy | $20.8 | $0.00339 | 20.8 | 0.00339 | 6,137.57 | 0x0c...e109 | |
| 05/30/2025 | 10:46:17 AM | buy | $22.85 | $0.003386 | 22.85 | 0.003386 | 6,749.05 | 0xcf...5370 | |
| 05/30/2025 | 10:40:57 AM | buy | $26.37 | $0.003383 | 26.37 | 0.003383 | 7,796.12 | 0xb2...73f2 | |
| 05/30/2025 | 10:37:29 AM | buy | $0.2922 | $0.003381 | 0.2922 | 0.003381 | 86.44 | 0xca...f4c4 | |
| 05/30/2025 | 10:35:47 AM | buy | $1,300 | $0.00328 | 1,300 | 0.00328 | 396,290.65 | 0x29...cf42 | |
| 05/30/2025 | 10:35:37 AM | buy | $0.000847 | $0.003183 | 0.000847 | 0.003183 | 0.266 | 0xcd...eb3b | |
| 05/30/2025 | 10:35:09 AM | buy | $22.11 | $0.003181 | 22.11 | 0.003181 | 6,951.48 | 0x3e...559e |