WhatToFarm
/
Get started
12 Swap

Info about Treasure-WETH pair

Price USD
$0.00556
Price
0.051912 WETH
TVL
$1
MKT CAP
$205.7K
5m
0%
1h
0%
4h
444%
24h
444%
Share
TXNS
976
Buys
629
Sells
347
Volume
550K
Telegram price alerts
Pair:
0x78e5f4aF9319b8DB2A6d844180b3ba144d62b501
Treasure:
0xd707c5c5C976c4092F8a689B842cF6661F23Db7D
WETH:
0x4200000000000000000000000000000000000006
Pooled Treasure:
0.015306
Pooled WETH:
$0.01518

Treasure/WETH price stats on Base

As of November 26, 2025, the current price of Treasure token on DEX Uniswap V3 is $0.00556. Treasure price is up 444% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $549,536.65. Treasure token contract is 0xd707c5c5C976c4092F8a689B842cF6661F23Db7D with a market cap $205,743.76. The liquidity pool contract is 0x78e5f4aF9319b8DB2A6d844180b3ba144d62b501 with total value locked (TVL) of $1.00. The Treasure/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Treasure/WETH with the contract address 0x78e5f4aF9319b8DB2A6d844180b3ba144d62b501 is $1.00.

The total transactions of Treasure/WETH is 976 in the last 24 hours, 629 of which are buy transactions, and 347 are sales transactions.

Treasure/WETH pool has a trading volume of $549,536.65 in the last 24 hours.

The exchange rate of 1 Treasure to WETH is 0.000001912, captured at 11:48 AM UTC.

The price of converting 1 Treasure to USD is $0.00556 today.

Treasure-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20259:48:07 AMsell$597.88$0.005560.20550.051912107,521.05
0x2Fa...8F11
0x1e...dd62
11/26/20259:47:53 AMbuy$111.84$0.0056290.038460.05193519,868.08
0x3C9...e467
0x75...c98c
11/26/20259:47:43 AMsell$1,289.19$0.0056740.44370.051953227,175.61
0xb5B...7a70
0x8c...09ae
11/26/20259:47:31 AMbuy$2.55$0.0058030.000880.051997440.49
0xf88...579f
0xe0...23e1
11/26/20259:47:17 AMbuy$13.94$0.0058040.00480.0519972,403.2
0xef5...4dC1
0xae...77fa
11/26/20259:47:05 AMsell$1,281.54$0.0058640.44070.052017218,510.46
0x1Ba...6274
0x9a...848a
11/26/20259:46:41 AMbuy$247.12$0.0059770.0850.05205641,340.86
0x0D1...7B30
0xa7...9bf9
11/26/20259:46:23 AMbuy$290.77$0.0059380.10.05204248,963.96
0x70a...B623
0xaa...6fbc
11/26/20259:46:13 AMbuy$462.1$0.0058830.15890.05202378,541.52
0xcbC...c616
0xee...8700
11/26/20259:46:05 AMsell$1,254.37$0.0059060.43130.052031212,367.79
0x16a...a500
0xe6...3d62
11/26/20259:45:45 AMbuy$1,008.96$0.0059610.34690.052049169,242.97
0x1Ba...6274
0x6d...6172
11/26/20259:45:33 AMsell$1,354.58$0.0059510.46570.052046227,587.81
0x711...e0eE
0x14...8fb2
11/26/20259:45:23 AMbuy$286.85$0.0060680.098620.05208647,270.36
0x6B0...4887
0xfb...e0d2
11/26/20259:45:11 AMsell$138.68$0.0060210.047680.0520723,033.8
0xdCC...6039
0x38...f413
11/26/20259:44:53 AMbuy$86.18$0.0060670.02960.05208314,204.41
0xd9B...44A0
0x1d...8642
11/26/20259:44:35 AMbuy$850.17$0.0059970.2920.052059141,764.34
0x16a...a500
0x14...d757
11/26/20259:44:21 AMbuy$232.92$0.0059160.080.05203239,366.8
0xf09...F5FB
0x75...298d
11/26/20259:44:07 AMsell$455.38$0.0058970.15640.05202577,212.56
0xA8C...4723
0x42...591a
11/26/20259:43:43 AMbuy$247.23$0.0059420.0850.05204341,601.43
0xb2A...1F3d
0x90...3454
11/26/20259:43:27 AMsell$745.58$0.005950.2560.052043125,306.77
0x3ae...648d
0xc2...0ab4