WhatToFarm
/
Get started
12 Swap

Info about TRC-WETH pair

Price USD
$0.00006102
Price
0.073179 WETH
TVL
$0.0004444
MKT CAP
$61M
5m
0%
1h
0%
4h
5,180%
24h
49,532%
Share
TXNS
644
Buys
297
Sells
347
Volume
603K
Telegram price alerts
Pair:
0xD50F43D74B310Fb853167a1dd6B47C7097d30A92
TRC:
0xE10f6B10aDDfFaD6BB672b00D54F913a534Dbd44
WETH:
0x4200000000000000000000000000000000000006
Pooled TRC:
3.64
Pooled WETH:
$0.061157

TRC/WETH price stats on Base

As of March 12, 2025, the current price of TRC token on DEX Uniswap V2 is $0.00006102. TRC price is up 49,532% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $603,403.16. TRC token contract is 0xE10f6B10aDDfFaD6BB672b00D54F913a534Dbd44 with a market cap $61,022,224.83. The liquidity pool contract is 0xD50F43D74B310Fb853167a1dd6B47C7097d30A92 with total value locked (TVL) of $0.00. The TRC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRC/WETH with the contract address 0xD50F43D74B310Fb853167a1dd6B47C7097d30A92 is $0.00.

The total transactions of TRC/WETH is 644 in the last 24 hours, 297 of which are buy transactions, and 347 are sales transactions.

TRC/WETH pool has a trading volume of $603,403.16 in the last 24 hours.

The exchange rate of 1 TRC to WETH is 0.00000003179, captured at 2:21 PM UTC.

The price of converting 1 TRC to USD is $0.00006102 today.

TRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202512:48:35 PMbuy$0.0002222$0.000061020.0611570.073179420.35B
0xFA5...98b8
0x22...cc3a
03/12/202512:47:53 PMsell$18,771.88$0.0264569.790.0292378420.35B
0x491...9bd1
0x1a...786f
03/12/202512:46:39 PMsell$432.79$0.0745590.22550.01023769.49B
0x650...a166
0xdb...8c5a
03/12/202512:46:33 PMsell$686.05$0.0748290.35770.010251814.2B
0x8d5...3200
0x1a...230a
03/12/202512:46:29 PMsell$373.87$0.0750920.1950.01026577.34B
0xE41...0e30
0x07...893d
03/12/202512:46:25 PMsell$544.31$0.0753340.28360.01027810.2B
0x4eb...07eF
0xdd...6af7
03/12/202512:46:19 PMsell$259.95$0.0755460.13540.0102894.69B
0x512...F2a7
0x51...6bd3
03/12/202512:46:15 PMsell$300.92$0.0756960.15680.01029685.28B
0x674...bEc7
0x57...6ffa
03/12/202512:46:07 PMsell$649.66$0.0759490.33870.010310210.92B
0xad5...8Ca2
0xd6...ad1c
03/12/202512:46:03 PMsell$398.46$0.0762360.20790.01032546.39B
0xD6f...4D52
0x49...0118
03/12/202512:45:59 PMsell$410.07$0.0764660.2140.01033746.34B
0xA2C...F554
0x8f...e912
03/12/202512:45:51 PMsell$38.92$0.0765860.020340.0103442591.03M
0xF52...8f10
0xf6...f4fc
03/12/202512:45:45 PMsell$46.59$0.0766190.024310.0103455703.84M
0xBe4...E965
0xa3...c98a
03/12/202512:45:37 PMsell$127.48$0.0766780.066460.01034811.91B
0x414...5158
0x51...899d
03/12/202512:45:31 PMsell$100.3$0.0767460.052280.01035161.49B
0xB93...74A8
0xa9...ae8c
03/12/202512:45:27 PMsell$146.24$0.076820.076190.01035532.14B
0x76e...Fa0F
0x26...c5e9
03/12/202512:45:21 PMsell$259.6$0.0769430.13520.01036163.74B
0x884...CB9A
0x89...3d75
03/12/202512:45:15 PMsell$1,628.8$0.0770420.84820.010366721.69B
0x53d...A941
0x91...8cba
03/12/202512:45:11 PMsell$3,210.17$0.078051.670.010419235.47B
0xfd7...aA1b
0xac...20b2
03/12/202512:45:07 PMsell$1,261.17$0.0610650.65670.01055511.83B
0xd7b...97a1
0x1a...b775