WhatToFarm
/
12 Swap

Info about TRAV-WETH pair

Price USD
$0.055749
Price
0.082044 WETH
TVL
$1
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
66.46%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x300D967ce4b26c7dAAC6ff593684eD780f87e85C
TRAV:
0x4602fE59A9a56660c146e314Dc1f063462413548
WETH:
0x4200000000000000000000000000000000000006
Pooled TRAV:
0.0101107
Pooled WETH:
$0.0172

TRAV/WETH price stats on Base

As of January 30, 2026, the current price of TRAV token on DEX Uniswap V2 is $0.000005749. TRAV price is up 66.46% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,577.10. TRAV token contract is 0x4602fE59A9a56660c146e314Dc1f063462413548 with a market cap $48,867.33. The liquidity pool contract is 0x300D967ce4b26c7dAAC6ff593684eD780f87e85C with total value locked (TVL) of $1.00. The TRAV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRAV/WETH with the contract address 0x300D967ce4b26c7dAAC6ff593684eD780f87e85C is $1.00.

The total transactions of TRAV/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

TRAV/WETH pool has a trading volume of $8,577.10 in the last 24 hours.

The exchange rate of 1 TRAV to WETH is 0.000000002044, captured at 7:27 AM UTC.

The price of converting 1 TRAV to USD is $0.000005749 today.

TRAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202611:14:35 PMbuy$112.48$0.0557490.040.08204419.57M0x64...9e94
01/29/202611:14:13 PMbuy$247.74$0.0556940.08810.08202443.51M0xb0...745f
01/29/202611:13:49 PMbuy$368.38$0.0556010.1310.08199165.77M0xf9...e6a4
01/29/202611:13:15 PMbuy$388.82$0.0554870.13830.08195170.86M0x30...8c6b
01/29/202611:12:49 PMbuy$167.66$0.0553990.05970.08192231.05M0xd1...0302
01/29/202611:12:27 PMbuy$382.79$0.0553180.13630.08189371.98M0x07...841f
01/29/202611:12:01 PMbuy$197.43$0.0552330.07030.08186337.72M0x92...442d
01/29/202611:11:29 PMbuy$334.3$0.0551580.1190.08183664.81M0x23...ef55
01/29/202611:11:05 PMbuy$148.37$0.055090.05280.08181129.15M0x92...f836
01/29/202611:10:43 PMbuy$393.82$0.0550140.14010.08178378.53M0x6f...f389
01/29/202611:10:19 PMbuy$144.82$0.054940.05150.08175629.31M0x13...fe43
01/29/202611:09:57 PMbuy$334.46$0.0548740.11890.08173268.61M0x66...98b6
01/29/202611:09:25 PMbuy$268.94$0.054790.09560.08170356.13M0xd4...79ce
01/29/202611:08:55 PMbuy$207.1$0.0547260.07360.08167943.82M0xcd...5db3
01/29/202611:08:27 PMbuy$395.49$0.0546480.14040.0816585.08M0x37...0812
01/29/202611:07:59 PMbuy$373.8$0.0545440.13270.08161382.26M0xa8...a672
01/29/202611:07:33 PMbuy$248.73$0.054460.08830.08158355.76M0x33...0274
01/29/202611:06:57 PMbuy$350.98$0.054380.12460.08155580.12M0xb1...5b65
01/29/202611:06:29 PMbuy$257.44$0.0542990.09140.08152659.87M0x3a...2182
01/29/202611:06:11 PMbuy$154.99$0.054240.05510.08150736.55M0x72...c43f