WhatToFarm
/
Get started
12 Swap

Info about TRANSFORMERS-ADS pair

Price USD
$0.0003596
Price
0.0006116 ADS
TVL
$61,274.93
MKT CAP
$359.6K
5m
-0.11%
1h
-2.23%
4h
-2.63%
24h
86.79%
Share
TXNS
161
Buys
91
Sells
70
Volume
72K
Telegram price alerts
Pair:
0x62BD79BBdffe51bba7881A685D77C6a2A733c093
TRANSFORMERS:
0xADFEf40FAd3731365FA8D5D2aB054CDc928947A2
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled TRANSFORMERS:
89.2M
Pooled ADS:
$49,669.17

TRANSFORMERS/ADS price stats on Base

As of March 15, 2026, the current price of TRANSFORMERS token on DEX Uniswap V3 is $0.0003596. TRANSFORMERS price is up 86.79% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $71,914.38. TRANSFORMERS token contract is 0xADFEf40FAd3731365FA8D5D2aB054CDc928947A2 with a market cap $359,600.83. The liquidity pool contract is 0x62BD79BBdffe51bba7881A685D77C6a2A733c093 with total value locked (TVL) of $61,274.94. The TRANSFORMERS/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRANSFORMERS/ADS with the contract address 0x62BD79BBdffe51bba7881A685D77C6a2A733c093 is $61,274.94.

The total transactions of TRANSFORMERS/ADS is 161 in the last 24 hours, 91 of which are buy transactions, and 70 are sales transactions.

TRANSFORMERS/ADS pool has a trading volume of $71,914.38 in the last 24 hours.

The exchange rate of 1 TRANSFORMERS to ADS is 0.0006116, captured at 12:32 AM UTC.

The price of converting 1 TRANSFORMERS to USD is $0.0003596 today.

TRANSFORMERS-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/15/202612:30:51 AMbuy$13.98$0.000359623.790.000611638,902.88
0x84b...3FCE
0x38...a25a
03/15/202612:28:25 AMsell$962.44$0.00037011,637.170.00062962.6M
0x4b7...0f00
0x78...39cb
03/15/202612:26:57 AMbuy$930.79$0.00037061,583.330.00063042.51M
0xDbf...6088
0xde...27f5
03/15/202612:24:43 AMbuy$14.77$0.000359925.130.000612341,050.71
0x226...291D
0xfa...47f0
03/15/202612:21:11 AMsell$773.72$0.00036841,316.140.00062672.1M
0x611...BB1b
0x15...e8d0
03/15/202612:16:31 AMsell$206.88$0.0003797351.910.0006459544,830.44
0xC15...d0B4
0xb7...3861
03/15/202612:10:53 AMbuy$12.65$0.00038221.530.000649833,131.36
0x4b4...22A0
0xf5...9138
03/15/202612:09:05 AMbuy$151.07$0.0003801256.990.0006466397,427.14
0x4C8...8F66
0x47...763f
03/15/202612:03:37 AMbuy$186.68$0.0003762317.550.00064496,158.95
0x304...a32F
0xe3...d1b9
03/15/202612:01:23 AMbuy$8.57$0.00037414.590.000636222,932.2
0x249...E24e
0xf9...c16a
03/14/202611:46:15 PMbuy$137.26$0.0003723233.490.0006333368,643.72
0x811...cf94
0x2d...492d
03/14/202611:35:53 PMbuy$256.31$0.0003678436.070.0006257696,871.89
0x393...9D33
0x2e...178f
03/14/202611:27:11 PMbuy$82.17$0.0003639139.790.0006192225,753.66
0x304...3f0D
0x3f...bd57
03/14/202611:18:03 PMsell$167.84$0.0003648285.550.0006207460,000
0xD55...C7A2
0x5b...6f92
03/14/202611:17:53 PMsell$866.18$0.00037661,473.620.00064072.3M
0xF2e...9ACF
0xb7...844e
03/14/202611:07:41 PMsell$1,142.53$0.00039981,944.650.00068042.86M
0x495...0Eb2
0x70...b758
03/14/202611:04:35 PMsell$846.11$0.0004231,442.560.00072122M
0xDDd...80B2
0xb5...d05d
03/14/202610:57:37 PMbuy$0.001933$0.0004330.00330.00073924.46
0x947...0dA2
0x20...3227
03/14/202610:55:39 PMsell$887.78$0.00044381,515.560.00075772M
0x8BE...113F
0x71...9a22
03/14/202610:47:49 PMsell$229.01$0.000458390.940.0007818500,000
0x646...2dd6
0x86...2678