- WhatToFarm
- Base
- Uniswap V2
- TransCrypts-USDC LPs
Info about TransCrypts-USDC pair
- Pooled TransCrypts:
- 834,874.54
- Pooled USDC:
- $108,247.76
TransCrypts/USDC price stats on Base
As of January 18, 2026, the current price of TransCrypts token on DEX Uniswap V2 is $0.13. TransCrypts price is up 828% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $88,088.92. TransCrypts token contract is 0x4288077bdd9EFd1785161Bf947009e7663Fb48fc with a market cap $1,300,063.97. The liquidity pool contract is 0x71E7945E34481e5A2943ADFB66853E0E196e05Ea with total value locked (TVL) of $216,495.53. The TransCrypts/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TransCrypts/USDC now?
The current liquidity of TransCrypts/USDC with the contract address 0x71E7945E34481e5A2943ADFB66853E0E196e05Ea is $216,495.53.
How many transactions are there in the TransCrypts/USDC pool in the last 24 hours?
The total transactions of TransCrypts/USDC is 552 in the last 24 hours, 433 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the TransCrypts/USDC pool in the last 24 hours?
TransCrypts/USDC pool has a trading volume of $88,088.92 in the last 24 hours.
What is the exchange rate of 1 TransCrypts to USDC?
The exchange rate of 1 TransCrypts to USDC is 0.13, captured at 4:06 PM UTC.
How much is 1 TransCrypts in dollars?
The price of converting 1 TransCrypts to USD is $0.13 today.
TransCrypts-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:03:11 PM | buy | $34.34 | $0.13 | 34.34 | 0.13 | 264.21 | 0x57...66b8 | |
| 01/18/2026 | 3:59:21 PM | buy | $36.56 | $0.1299 | 36.56 | 0.1299 | 281.42 | 0xe8...c4e4 | |
| 01/18/2026 | 3:55:07 PM | buy | $28.01 | $0.1298 | 28.01 | 0.1298 | 215.73 | 0x27...e2f0 | |
| 01/18/2026 | 3:50:59 PM | buy | $21.22 | $0.1297 | 21.22 | 0.1297 | 163.54 | 0x12...1c56 | |
| 01/18/2026 | 3:46:51 PM | buy | $21.04 | $0.1297 | 21.04 | 0.1297 | 162.2 | 0x96...77ba | |
| 01/18/2026 | 3:43:07 PM | buy | $30.01 | $0.1296 | 30.01 | 0.1296 | 231.48 | 0x47...4214 | |
| 01/18/2026 | 3:40:35 PM | buy | $47.55 | $0.1295 | 47.55 | 0.1295 | 366.97 | 0x8b...5d7f | |
| 01/18/2026 | 3:38:33 PM | buy | $34.13 | $0.1294 | 34.13 | 0.1294 | 263.66 | 0xb8...c267 | |
| 01/18/2026 | 3:37:41 PM | buy | $21.57 | $0.1294 | 21.57 | 0.1294 | 166.68 | 0x89...716d | |
| 01/18/2026 | 3:34:21 PM | buy | $22.97 | $0.1293 | 22.97 | 0.1293 | 177.6 | 0xf3...7bbe | |
| 01/18/2026 | 3:33:21 PM | buy | $115.95 | $0.1291 | 115.95 | 0.1291 | 897.53 | 0xa7...5125 | |
| 01/18/2026 | 3:31:17 PM | buy | $2,164 | $0.1264 | 2,164 | 0.1264 | 17,111.07 | 0xb0...37e7 | |
| 01/18/2026 | 3:30:41 PM | buy | $29.58 | $0.1239 | 29.58 | 0.1239 | 238.75 | 0x59...3253 | |
| 01/18/2026 | 3:27:11 PM | buy | $28.93 | $0.1238 | 28.93 | 0.1238 | 233.63 | 0x1f...6c45 | |
| 01/18/2026 | 3:24:27 PM | buy | $27.97 | $0.1237 | 27.97 | 0.1237 | 226 | 0xcd...24b0 | |
| 01/18/2026 | 3:21:49 PM | buy | $22.49 | $0.1237 | 22.49 | 0.1237 | 181.8 | 0xeb...9d94 | |
| 01/18/2026 | 3:18:15 PM | buy | $20.08 | $0.1236 | 20.08 | 0.1236 | 162.38 | 0xf5...d9f7 | |
| 01/18/2026 | 3:17:29 PM | buy | $20.47 | $0.1236 | 20.47 | 0.1236 | 165.67 | 0xf3...e82d | |
| 01/18/2026 | 3:15:53 PM | buy | $20.77 | $0.1235 | 20.77 | 0.1235 | 168.1 | 0x04...fd8a | |
| 01/18/2026 | 3:14:53 PM | buy | $23.11 | $0.1235 | 23.11 | 0.1235 | 187.17 | 0xe8...be85 |