WhatToFarm
/
Get started
12 Swap

Info about Tradeweb-WETH pair

Price USD
$0.0003318
Price
0.061093 WETH
TVL
$1
MKT CAP
$331.8K
5m
0%
1h
0%
4h
100%
24h
2,219%
Share
TXNS
3K
Buys
931
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x5505e43DcBAC25fF5bBEB2350d716744D70D3A04
Tradeweb:
0x8EBA3CA02dF40F86fbc8DCb975A590E143DC5c94
WETH:
0x4200000000000000000000000000000000000006
Pooled Tradeweb:
0.015981
Pooled WETH:
$0.015476

Tradeweb/WETH price stats on Base

As of December 29, 2025, the current price of Tradeweb token on DEX Uniswap V3 is $0.0003318. Tradeweb price is up 2,219% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $1,377,821.65. Tradeweb token contract is 0x8EBA3CA02dF40F86fbc8DCb975A590E143DC5c94 with a market cap $331,823.82. The liquidity pool contract is 0x5505e43DcBAC25fF5bBEB2350d716744D70D3A04 with total value locked (TVL) of $1.00. The Tradeweb/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Tradeweb/WETH with the contract address 0x5505e43DcBAC25fF5bBEB2350d716744D70D3A04 is $1.00.

The total transactions of Tradeweb/WETH is 2873 in the last 24 hours, 931 of which are buy transactions, and 1942 are sales transactions.

Tradeweb/WETH pool has a trading volume of $1,377,821.65 in the last 24 hours.

The exchange rate of 1 Tradeweb to WETH is 0.0000001093, captured at 9:10 AM UTC.

The price of converting 1 Tradeweb to USD is $0.0003318 today.

Tradeweb-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20256:04:19 AMsell$1,703.65$0.00033860.56120.0611155.03M
0xcDE...711E
0xae...2078
12/29/20256:04:21 AMbuy$6.07$0.00033180.0020.06109318,294.99
0xBd9...119d
0x99...bb55
12/29/20256:04:09 AMbuy$8.27$0.00034980.0027250.06115223,644.16
0x592...1f6A
0xe4...e765
12/29/20256:04:03 AMbuy$1.51$0.00034970.00050.0611524,339.02
0xFD6...c995
0x08...959c
12/29/20256:03:55 AMsell$374.8$0.00034960.12340.0611511.07M
0xfd6...23eF
0x8a...26cf
12/29/20256:03:47 AMbuy$455.3$0.00035130.150.0611571.3M
0x04b...288A
0x6e...4a43
12/29/20256:03:39 AMbuy$8.27$0.00034880.0027250.06114923,708.89
0x723...33CC
0x36...4dd7
12/29/20256:03:37 AMsell$3,413.36$0.00036491.120.0612029.35M
0x6e6...BA65
0x01...137b
12/29/20256:03:23 AMbuy$601$0.0003830.1980.0612611.57M
0x4A3...8519
0x57...8020
12/29/20256:03:17 AMsell$1,806.81$0.00038710.59520.0612754.67M
0x9d8...CDB8
0x4a...6534
12/29/20256:03:17 AMbuy$30.04$0.00037950.00990.0612579,177.61
0x771...B228
0xe0...8d7c
12/29/20256:03:03 AMbuy$335.04$0.00039750.11050.061311842,864.69
0x69F...4284
0x41...fc68
12/29/20256:02:53 AMbuy$2,401.4$0.00038190.7920.0612596.29M
0xcDE...711E
0x72...6c17
12/29/20256:02:47 AMbuy$16.67$0.00036850.00550.06121545,243.83
0xe64...0A41
0x9d...accc
12/29/20256:02:37 AMsell$600.58$0.00036950.1980.0612181.63M
0x8Bc...8024
0x9d...08a1
12/29/20256:02:31 AMbuy$66.28$0.00037480.021860.061236176,848.53
0x44B...f7B0
0x61...5314
12/29/20256:02:21 AMbuy$600.98$0.00037140.1980.0612231.62M
0x767...9534
0x97...92d7
12/29/20256:02:17 AMsell$788.68$0.00037020.25980.0612192.13M
0x91C...FF55
0x5a...fb2b
12/29/20256:02:01 AMbuy$18.08$0.00037640.0059640.06124148,038.68
0x59d...E07d
0x48...7e8c
12/29/20256:01:55 AMbuy$108.67$0.00037570.035840.061239289,224.84
0xFeC...756C
0xc1...c852