- WhatToFarm
- Base
- Uniswap V3
- TradeFox-WETH LPs
Info about TradeFox-WETH pair
- Pooled TradeFox:
- 0.015686
- Pooled WETH:
- $0.01543
TradeFox/WETH price stats on Base
As of November 26, 2025, the current price of TradeFox token on DEX Uniswap V3 is $0.000286. TradeFox price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $1,673,212.89. TradeFox token contract is 0xd2559a18eBceD572b6A69E0f04BA2d5E2810685B with a market cap $286,008.85. The liquidity pool contract is 0x420A619A40022f2D3b06212aB322C99586e9dB01 with total value locked (TVL) of $1.00. The TradeFox/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TradeFox/WETH now?
The current liquidity of TradeFox/WETH with the contract address 0x420A619A40022f2D3b06212aB322C99586e9dB01 is $1.00.
How many transactions are there in the TradeFox/WETH pool in the last 24 hours?
The total transactions of TradeFox/WETH is 2245 in the last 24 hours, 862 of which are buy transactions, and 1383 are sales transactions.
What is the trading volume in the TradeFox/WETH pool in the last 24 hours?
TradeFox/WETH pool has a trading volume of $1,673,212.89 in the last 24 hours.
What is the exchange rate of 1 TradeFox to WETH?
The exchange rate of 1 TradeFox to WETH is 0.00000009721, captured at 11:54 AM UTC.
How much is 1 TradeFox in dollars?
The price of converting 1 TradeFox to USD is $0.000286 today.
TradeFox-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:38:15 AM | buy | $376.56 | $0.000286 | 0.128 | 0.079721 | 1.32M | 0x9a...c5c3 | |
| 11/26/2025 | 7:38:13 AM | buy | $158.3 | $0.0002851 | 0.05381 | 0.079693 | 555,104.57 | 0x4c...9ba2 | |
| 11/26/2025 | 7:38:09 AM | buy | $5.82 | $0.0002849 | 0.00198 | 0.079685 | 20,443.97 | 0x07...b942 | |
| 11/26/2025 | 7:38:05 AM | buy | $27.36 | $0.0002849 | 0.0093 | 0.079683 | 96,042.08 | 0xa6...bf41 | |
| 11/26/2025 | 7:38:05 AM | buy | $58.25 | $0.0002847 | 0.0198 | 0.079678 | 204,572.14 | 0x3c...400d | |
| 11/26/2025 | 7:38:01 AM | buy | $58.25 | $0.0002846 | 0.0198 | 0.079672 | 204,702.13 | 0x99...559d | |
| 11/26/2025 | 7:37:59 AM | buy | $645.26 | $0.0002835 | 0.2193 | 0.079635 | 2.28M | 0x4d...06a4 | |
| 11/26/2025 | 7:37:57 AM | buy | $8.82 | $0.0002825 | 0.003 | 0.079601 | 31,246.33 | 0x8c...6531 | |
| 11/26/2025 | 7:37:55 AM | sell | $12,040.52 | $0.0002993 | 4.09 | 0.061017 | 40.22M | 0x4e...fc61 | |
| 11/26/2025 | 7:37:47 AM | buy | $76.57 | $0.0003212 | 0.026 | 0.06109 | 238,370.79 | 0x68...6b73 | |
| 11/26/2025 | 7:37:45 AM | buy | $158.48 | $0.0003208 | 0.05381 | 0.061089 | 493,931.29 | 0xa8...831e | |
| 11/26/2025 | 7:37:43 AM | buy | $22.36 | $0.0003189 | 0.0076 | 0.061084 | 70,110.38 | 0x71...1fea | |
| 11/26/2025 | 7:37:43 AM | buy | $394.24 | $0.0003196 | 0.134 | 0.061086 | 1.23M | 0x24...f4f7 | |
| 11/26/2025 | 7:37:39 AM | buy | $58.25 | $0.0003187 | 0.0198 | 0.061083 | 182,731.87 | 0x5a...fbb7 | |
| 11/26/2025 | 7:37:33 AM | buy | $2.93 | $0.0003187 | 0.000999 | 0.061083 | 9,222.56 | 0x5e...8bb5 | |
| 11/26/2025 | 7:37:31 AM | buy | $1,029.76 | $0.000319 | 0.35 | 0.061084 | 3.23M | 0xc7...e97a | |
| 11/26/2025 | 7:37:31 AM | sell | $628.42 | $0.0003178 | 0.2135 | 0.06108 | 1.98M | 0xed...3fba | |
| 11/26/2025 | 7:37:29 AM | sell | $624.88 | $0.0003159 | 0.2123 | 0.061073 | 1.98M | 0x87...d7b1 | |
| 11/26/2025 | 7:37:29 AM | buy | $170.64 | $0.0003171 | 0.058 | 0.061077 | 538,137.15 | 0x70...1a27 | |
| 11/26/2025 | 7:37:25 AM | sell | $18.66 | $0.0003186 | 0.006343 | 0.061083 | 58,575.14 | 0xe9...23e3 |