WhatToFarm
/
Get started
12 Swap

Info about TRACKERSLIST-ADS pair

Price USD
$0.053165
Price
0.055396 ADS
TVL
$3,158.53
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x41019a548f960751BAeD3f1daf98b4ef77887e85
TRACKERSLIST:
0xADF45E1feac2c0f9AEa8b44AF5b2994dECBbeC1C
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled TRACKERSLIST:
954.49M
Pooled ADS:
$233.78

TRACKERSLIST/ADS price stats on Base

As of May 2, 2026, the current price of TRACKERSLIST token on DEX Uniswap V3 is $0.000003165. TRACKERSLIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRACKERSLIST token contract is 0xADF45E1feac2c0f9AEa8b44AF5b2994dECBbeC1C with a market cap $3,165.44. The liquidity pool contract is 0x41019a548f960751BAeD3f1daf98b4ef77887e85 with total value locked (TVL) of $3,158.53. The TRACKERSLIST/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRACKERSLIST/ADS with the contract address 0x41019a548f960751BAeD3f1daf98b4ef77887e85 is $3,158.53.

The total transactions of TRACKERSLIST/ADS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRACKERSLIST/ADS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRACKERSLIST to ADS is 0.000005396, captured at 12:52 AM UTC.

The price of converting 1 TRACKERSLIST to USD is $0.000003165 today.

TRACKERSLIST-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
04/29/20268:18:39 AMsell$36.34$0.05316561.960.05539611.48M
0x5c2...4a68
0xb2...04c5
04/29/20267:49:07 AMsell$6.88$0.05322311.680.0554742.13M
0x890...bE44
0x4d...3aa9
04/29/20267:23:17 AMsell$20.55$0.05325934.830.0555236.31M
0x0fe...F14c
0xfb...230c
04/29/20266:56:33 AMsell$17.13$0.05330428.990.0555915.18M
0xf0f...2A29
0x98...15db
04/29/20266:31:33 AMsell$54.68$0.05338192.520.05572216.17M
0xbe9...F32B
0x0e...5cbe
04/29/20266:01:47 AMsell$22.44$0.05344238.240.0558656.52M
0xDb0...5c7f
0xdc...4ea3
04/29/20265:50:45 AMsell$60.07$0.053533102.350.05602117M
0x064...Bf68
0xc7...b693
04/29/20265:44:53 AMsell$8.47$0.05362914.360.0561522.33M
0x5e7...16ca
0x92...7901
04/29/20265:19:59 AMsell$75.23$0.053728127.340.05631120.18M
0x7D2...0a35
0x37...31e4
04/29/20264:40:03 AMsell$96.88$0.053913164.590.05664824.76M
0x87f...d01E
0x34...2091
04/29/20263:26:53 AMsell$20.23$0.0540234.650.0568855.03M
0xc4B...EeBf
0xea...d6bd
04/29/20263:01:29 AMsell$16.38$0.05405628.110.056964.04M
0x0b4...6ADF
0x0c...2923
04/29/20262:27:51 AMsell$52.13$0.05414589.290.05710112.58M
0x511...FFbf
0x6e...d96a
04/29/20261:35:35 AMsell$6.59$0.05419611.340.0572231.57M
0xE42...5D9B
0x40...5c91
04/28/202611:55:09 PMsell$23.74$0.0542440.810.0572875.6M
0x048...f04A
0x22...9520
04/28/202610:45:15 PMsell$31.37$0.05428754.180.0574047.32M
0xD4d...0150
0xc2...7381
04/28/20269:35:59 PMsell$108.93$0.054464188.010.05770424.4M
0x8b6...7386
0x67...b1bd
04/28/20269:30:27 PMsell$7.69$0.05463613.210.0579621.66M
0x43C...32d2
0xaa...ed7f
04/28/20268:56:27 PMsell$41.48$0.05471171.050.058078.81M
0xA50...931B
0x32...3879
04/28/20268:52:29 PMsell$28$0.05480147.980.0582245.83M
0x9B7...Ce8c
0x9b...0c35