WhatToFarm
/
Get started
12 Swap

Info about TRACKERSLIST-ADS pair

Price USD
$0.00004654
Price
0.00008071 ADS
TVL
$20,144.11
MKT CAP
$46.5K
5m
0%
1h
2.74%
4h
7.11%
24h
-39.24%
Share
TXNS
78
Buys
25
Sells
53
Volume
20K
Telegram price alerts
Pair:
0x41019a548f960751BAeD3f1daf98b4ef77887e85
TRACKERSLIST:
0xADF45E1feac2c0f9AEa8b44AF5b2994dECBbeC1C
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled TRACKERSLIST:
247.46M
Pooled ADS:
$14,960.86

TRACKERSLIST/ADS price stats on Base

As of April 11, 2026, the current price of TRACKERSLIST token on DEX Uniswap V3 is $0.00004654. TRACKERSLIST price is down -39.24% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $19,833.21. TRACKERSLIST token contract is 0xADF45E1feac2c0f9AEa8b44AF5b2994dECBbeC1C with a market cap $46,541.17. The liquidity pool contract is 0x41019a548f960751BAeD3f1daf98b4ef77887e85 with total value locked (TVL) of $20,144.12. The TRACKERSLIST/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRACKERSLIST/ADS with the contract address 0x41019a548f960751BAeD3f1daf98b4ef77887e85 is $20,144.12.

The total transactions of TRACKERSLIST/ADS is 78 in the last 24 hours, 25 of which are buy transactions, and 53 are sales transactions.

TRACKERSLIST/ADS pool has a trading volume of $19,833.21 in the last 24 hours.

The exchange rate of 1 TRACKERSLIST to ADS is 0.00008071, captured at 11:19 AM UTC.

The price of converting 1 TRACKERSLIST to USD is $0.00004654 today.

TRACKERSLIST-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
04/11/202610:46:09 AMsell$134.58$0.00004654233.40.000080712.89M
0x034...80a1
0xf4...9a4a
04/11/202610:42:27 AMsell$13.51$0.0000471923.410.00008176286,349.82
0xB72...2bf5
0xe5...69e1
04/11/202610:18:15 AMsell$11.32$0.0000473819.570.00008194238,938.71
0xE47...0407
0x36...9098
04/11/202610:16:19 AMbuy$62.39$0.00004718107.890.000081591.32M
0x3E6...bF27
0x6b...b3c8
04/11/20269:48:55 AMbuy$134.26$0.00004643231.930.00008022.89M
0x034...80a1
0x0c...ad68
04/11/20269:47:03 AMbuy$145.59$0.00004529251.50.000078253.21M
0x6Dd...3d8C
0x10...ea3f
04/11/20269:41:09 AMbuy$11.89$0.0000446720.540.00007716266,271.73
0xC69...0BBE
0x58...3d60
04/11/20269:40:59 AMbuy$752.55$0.000041621,3000.000071918.08M
0x752...f108
0x74...97c8
04/11/20269:30:05 AMsell$76.26$0.0000391131.740.000067541.95M
0xBf1...a440
0xc1...421c
04/11/20268:50:19 AMbuy$492.93$0.00003762849.890.0000648713.1M
0xfa6...836C
0x10...4770
04/11/20268:05:57 AMsell$617.09$0.000038061,063.950.0000656216.21M
0x1E0...48e9
0x3c...b22a
04/11/20268:01:01 AMsell$27.31$0.000040547.090.00006983674,411.01
0xAfC...ede4
0x38...f959
04/11/20267:52:19 AMsell$252.82$0.00004156435.90.000071666.08M
0xfb9...6Fad
0xae...0629
04/11/20267:48:15 AMsell$128.49$0.00004304221.530.000074222.98M
0x798...98A4
0x21...d797
04/11/20267:44:39 AMbuy$28.61$0.0000434549.340.00007491658,616.75
0x5f1...7C4E
0xeb...2260
04/11/20265:56:09 AMsell$71.77$0.00004336124.460.000075191.66M
0x053...60Bd
0xf9...26e0
04/11/20265:21:53 AMsell$1,059.54$0.000048011,829.640.0000829122.07M
0x673...ca2c
0x92...ba49
04/11/20265:11:01 AMsell$31.96$0.0000526355.30.00009106607,278.07
0xF36...9B60
0xa6...3256
04/11/20263:54:09 AMsell$7.04$0.0000532312.080.00009135132,261.2
0x9C0...6b9c
0x2d...c855
04/11/20263:48:29 AMsell$24.13$0.0000533641.420.00009158452,330.66
0xE67...9039
0xba...2bb3