Info about TRACKERSLIST-ADS pair
- Pooled TRACKERSLIST:
- 247.46M
- Pooled ADS:
- $14,960.86
TRACKERSLIST/ADS price stats on Base
As of April 11, 2026, the current price of TRACKERSLIST token on DEX Uniswap V3 is $0.00004654. TRACKERSLIST price is down -39.24% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $19,833.21. TRACKERSLIST token contract is 0xADF45E1feac2c0f9AEa8b44AF5b2994dECBbeC1C with a market cap $46,541.17. The liquidity pool contract is 0x41019a548f960751BAeD3f1daf98b4ef77887e85 with total value locked (TVL) of $20,144.12. The TRACKERSLIST/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRACKERSLIST/ADS now?
The current liquidity of TRACKERSLIST/ADS with the contract address 0x41019a548f960751BAeD3f1daf98b4ef77887e85 is $20,144.12.
How many transactions are there in the TRACKERSLIST/ADS pool in the last 24 hours?
The total transactions of TRACKERSLIST/ADS is 78 in the last 24 hours, 25 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the TRACKERSLIST/ADS pool in the last 24 hours?
TRACKERSLIST/ADS pool has a trading volume of $19,833.21 in the last 24 hours.
What is the exchange rate of 1 TRACKERSLIST to ADS?
The exchange rate of 1 TRACKERSLIST to ADS is 0.00008071, captured at 11:19 AM UTC.
How much is 1 TRACKERSLIST in dollars?
The price of converting 1 TRACKERSLIST to USD is $0.00004654 today.
TRACKERSLIST-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:46:09 AM | sell | $134.58 | $0.00004654 | 233.4 | 0.00008071 | 2.89M | 0xf4...9a4a | |
| 04/11/2026 | 10:42:27 AM | sell | $13.51 | $0.00004719 | 23.41 | 0.00008176 | 286,349.82 | 0xe5...69e1 | |
| 04/11/2026 | 10:18:15 AM | sell | $11.32 | $0.00004738 | 19.57 | 0.00008194 | 238,938.71 | 0x36...9098 | |
| 04/11/2026 | 10:16:19 AM | buy | $62.39 | $0.00004718 | 107.89 | 0.00008159 | 1.32M | 0x6b...b3c8 | |
| 04/11/2026 | 9:48:55 AM | buy | $134.26 | $0.00004643 | 231.93 | 0.0000802 | 2.89M | 0x0c...ad68 | |
| 04/11/2026 | 9:47:03 AM | buy | $145.59 | $0.00004529 | 251.5 | 0.00007825 | 3.21M | 0x10...ea3f | |
| 04/11/2026 | 9:41:09 AM | buy | $11.89 | $0.00004467 | 20.54 | 0.00007716 | 266,271.73 | 0x58...3d60 | |
| 04/11/2026 | 9:40:59 AM | buy | $752.55 | $0.00004162 | 1,300 | 0.0000719 | 18.08M | 0x74...97c8 | |
| 04/11/2026 | 9:30:05 AM | sell | $76.26 | $0.0000391 | 131.74 | 0.00006754 | 1.95M | 0xc1...421c | |
| 04/11/2026 | 8:50:19 AM | buy | $492.93 | $0.00003762 | 849.89 | 0.00006487 | 13.1M | 0x10...4770 | |
| 04/11/2026 | 8:05:57 AM | sell | $617.09 | $0.00003806 | 1,063.95 | 0.00006562 | 16.21M | 0x3c...b22a | |
| 04/11/2026 | 8:01:01 AM | sell | $27.31 | $0.0000405 | 47.09 | 0.00006983 | 674,411.01 | 0x38...f959 | |
| 04/11/2026 | 7:52:19 AM | sell | $252.82 | $0.00004156 | 435.9 | 0.00007166 | 6.08M | 0xae...0629 | |
| 04/11/2026 | 7:48:15 AM | sell | $128.49 | $0.00004304 | 221.53 | 0.00007422 | 2.98M | 0x21...d797 | |
| 04/11/2026 | 7:44:39 AM | buy | $28.61 | $0.00004345 | 49.34 | 0.00007491 | 658,616.75 | 0xeb...2260 | |
| 04/11/2026 | 5:56:09 AM | sell | $71.77 | $0.00004336 | 124.46 | 0.00007519 | 1.66M | 0xf9...26e0 | |
| 04/11/2026 | 5:21:53 AM | sell | $1,059.54 | $0.00004801 | 1,829.64 | 0.00008291 | 22.07M | 0x92...ba49 | |
| 04/11/2026 | 5:11:01 AM | sell | $31.96 | $0.00005263 | 55.3 | 0.00009106 | 607,278.07 | 0xa6...3256 | |
| 04/11/2026 | 3:54:09 AM | sell | $7.04 | $0.00005323 | 12.08 | 0.00009135 | 132,261.2 | 0x2d...c855 | |
| 04/11/2026 | 3:48:29 AM | sell | $24.13 | $0.00005336 | 41.42 | 0.00009158 | 452,330.66 | 0xba...2bb3 |