- WhatToFarm
- Base
- Uniswap V2
- TPTU-WETH LPs
Info about TPTU-WETH pair
- Pooled TPTU:
- 0.0115602
- Pooled WETH:
- $0.0174
TPTU/WETH price stats on Base
As of December 4, 2025, the current price of TPTU token on DEX Uniswap V2 is $0.000006877. TPTU price is down -49.83% in the last 24 hours. The trading history for the last 24 hours contains 5740 trades with trading volume of $1,015,984.55. TPTU token contract is 0x86860010aFc05Ff0Bd2A7aacEB65B01ABE32515b with a market cap $6,877.98. The liquidity pool contract is 0xa6E442040Bb54D236B28b8A7b44768A58cF1E976 with total value locked (TVL) of $1.00. The TPTU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TPTU/WETH now?
The current liquidity of TPTU/WETH with the contract address 0xa6E442040Bb54D236B28b8A7b44768A58cF1E976 is $1.00.
How many transactions are there in the TPTU/WETH pool in the last 24 hours?
The total transactions of TPTU/WETH is 5740 in the last 24 hours, 3282 of which are buy transactions, and 2458 are sales transactions.
What is the trading volume in the TPTU/WETH pool in the last 24 hours?
TPTU/WETH pool has a trading volume of $1,015,984.55 in the last 24 hours.
What is the exchange rate of 1 TPTU to WETH?
The exchange rate of 1 TPTU to WETH is 0.000000002165, captured at 2:36 PM UTC.
How much is 1 TPTU in dollars?
The price of converting 1 TPTU to USD is $0.000006877 today.
TPTU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:52:39 AM | sell | $13,117.79 | $0.056877 | 4.12 | 0.082165 | 656.7M | 0x7e...8ffe | |
| 12/04/2025 | 5:52:29 AM | sell | $30,797.75 | $0.0003765 | 9.69 | 0.061185 | 208.4M | 0x78...ea9e | |
| 12/04/2025 | 5:52:11 AM | sell | $583.02 | $0.0003796 | 0.1836 | 0.061195 | 1.54M | 0xd9...2247 | |
| 12/04/2025 | 5:52:07 AM | buy | $523.91 | $0.0003842 | 0.165 | 0.06121 | 1.36M | 0x07...bc63 | |
| 12/04/2025 | 5:52:11 AM | sell | $128.03 | $0.0003849 | 0.04032 | 0.061212 | 332,618.65 | 0x2a...14e7 | |
| 12/04/2025 | 5:51:37 AM | buy | $317.64 | $0.0003781 | 0.1 | 0.06119 | 840,039.72 | 0xb9...27c0 | |
| 12/04/2025 | 5:51:17 AM | sell | $447.46 | $0.0003679 | 0.1408 | 0.061158 | 1.22M | 0x4e...306b | |
| 12/04/2025 | 5:51:19 AM | buy | $601.29 | $0.0003713 | 0.1893 | 0.061168 | 1.62M | 0xaa...10ce | |
| 12/04/2025 | 5:51:01 AM | buy | $476.58 | $0.00037 | 0.15 | 0.061164 | 1.29M | 0xa8...a613 | |
| 12/04/2025 | 5:50:51 AM | sell | $78.67 | $0.000365 | 0.02475 | 0.061148 | 215,514.78 | 0xe5...bf39 | |
| 12/04/2025 | 5:50:45 AM | buy | $629.16 | $0.0003631 | 0.198 | 0.061142 | 1.73M | 0x1b...23ee | |
| 12/04/2025 | 5:50:17 AM | buy | $757.05 | $0.0003535 | 0.238 | 0.061111 | 2.14M | 0xce...020c | |
| 12/04/2025 | 5:50:05 AM | buy | $8.2 | $0.000348 | 0.00258 | 0.061094 | 23,576.14 | 0x46...24be | |
| 12/04/2025 | 5:49:53 AM | sell | $424.41 | $0.000349 | 0.1334 | 0.061097 | 1.22M | 0x99...5d4a | |
| 12/04/2025 | 5:49:39 AM | sell | $4.37 | $0.0003521 | 0.001373 | 0.061106 | 12,414.53 | 0xd0...33be | |
| 12/04/2025 | 5:49:39 AM | buy | $537.72 | $0.0003504 | 0.169 | 0.061101 | 1.53M | 0xbf...411f | |
| 12/04/2025 | 5:49:23 AM | buy | $477.72 | $0.0003435 | 0.15 | 0.061078 | 1.39M | 0x70...d35b | |
| 12/04/2025 | 5:49:15 AM | sell | $415.94 | $0.000341 | 0.1306 | 0.06107 | 1.22M | 0x0c...ca4d | |
| 12/04/2025 | 5:48:59 AM | buy | $399.06 | $0.0003432 | 0.1253 | 0.061077 | 1.16M | 0xa7...ba96 | |
| 12/04/2025 | 5:48:47 AM | buy | $286.63 | $0.0003402 | 0.09 | 0.061068 | 842,459.68 | 0x95...5805 |