- WhatToFarm
- Base
- Uniswap V2
- Totoro-WETH LPs
Info about Totoro-WETH pair
- Pooled Totoro:
- 120.84M
- Pooled WETH:
- $0.074437
Totoro/WETH price stats on Base
As of April 1, 2025, the current price of Totoro token on DEX Uniswap V2 is $0.00004304. Totoro price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Totoro token contract is 0xbf2f923435C7fB61f3d99b590f4278A13547b1A6 with a market cap $18,107.93. The liquidity pool contract is 0xbd566262c0C2E9D7C444eB670D938A6FA34D06e7 with total value locked (TVL) of $1.00. The Totoro/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Totoro/WETH now?
The current liquidity of Totoro/WETH with the contract address 0xbd566262c0C2E9D7C444eB670D938A6FA34D06e7 is $1.00.
How many transactions are there in the Totoro/WETH pool in the last 24 hours?
The total transactions of Totoro/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Totoro/WETH pool in the last 24 hours?
Totoro/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Totoro to WETH?
The exchange rate of 1 Totoro to WETH is 0.00000002385, captured at 8:30 PM UTC.
How much is 1 Totoro in dollars?
The price of converting 1 Totoro to USD is $0.00004304 today.
Totoro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:07:43 AM | sell | $28,554.78 | $0.00004304 | 15.82 | 0.072385 | 167.45M | 0xc8...79a4 | |
| 03/28/2025 | 5:24:15 AM | buy | $0.9959 | $0.0007245 | 0.000518 | 0.063769 | 1,374.47 | 0xec...44c8 | |
| 03/28/2025 | 4:46:49 AM | buy | $0.9961 | $0.0007263 | 0.0005169 | 0.063769 | 1,371.41 | 0xfa...384e | |
| 03/27/2025 | 8:29:57 AM | sell | $4,204.32 | $0.0007613 | 2.07 | 0.063757 | 5.04M | 0x8f...63e9 | |
| 03/27/2025 | 8:27:53 AM | sell | $5,140.68 | $0.0009185 | 2.53 | 0.064532 | 5.06M | 0xe0...2812 | |
| 03/27/2025 | 8:27:21 AM | sell | $7,023.96 | $0.001129 | 3.46 | 0.065577 | 5.5M | 0x01...fd37 | |
| 03/27/2025 | 8:27:13 AM | buy | $2.02 | $0.001473 | 0.001 | 0.067277 | 1,374.07 | 0x57...7eb9 | |
| 03/27/2025 | 8:27:11 AM | buy | $601.4 | $0.001458 | 0.297 | 0.067203 | 412,342.85 | 0x20...a144 | |
| 03/27/2025 | 8:26:51 AM | buy | $1,003.36 | $0.001445 | 0.495 | 0.06713 | 694,305.4 | 0x69...c1cc | |
| 03/27/2025 | 8:26:01 AM | sell | $9,056.76 | $0.001416 | 4.46 | 0.066987 | 5.54M | 0xb8...553a | |
| 03/27/2025 | 8:25:39 AM | sell | $12,460.42 | $0.001897 | 6.14 | 0.069358 | 5.55M | 0x1a...d7f9 | |
| 03/27/2025 | 8:24:43 AM | buy | $2.02 | $0.002681 | 0.001 | 0.051322 | 756.16 | 0x41...54a5 | |
| 03/27/2025 | 8:24:39 AM | sell | $289.32 | $0.002674 | 0.1427 | 0.051319 | 108,166.98 | 0x85...06eb | |
| 03/27/2025 | 8:24:37 AM | buy | $754 | $0.002675 | 0.3719 | 0.051319 | 281,851.98 | 0xe4...c449 | |
| 03/27/2025 | 8:24:31 AM | buy | $506.85 | $0.002632 | 0.25 | 0.051298 | 192,516.22 | 0x35...ca70 | |
| 03/27/2025 | 8:24:29 AM | sell | $342.37 | $0.002611 | 0.1688 | 0.051288 | 131,095.86 | 0xf4...9269 | |
| 03/27/2025 | 8:24:15 AM | buy | $260.72 | $0.00263 | 0.1286 | 0.051297 | 99,130.98 | 0x20...2276 | |
| 03/27/2025 | 8:24:07 AM | buy | $2,169.25 | $0.002548 | 1.07 | 0.051257 | 851,125.54 | 0x42...531a | |
| 03/27/2025 | 8:24:01 AM | sell | $563.01 | $0.002481 | 0.2777 | 0.051224 | 226,864.64 | 0x66...5c72 | |
| 03/27/2025 | 8:23:57 AM | sell | $73.79 | $0.002502 | 0.0364 | 0.051234 | 29,489.13 | 0xb6...fdee |