WhatToFarm
/
Get started
12 Swap

Info about TOTO-WETH pair

Price USD
$0.056116
Price
0.081893 WETH
TVL
$1
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
89.35%
Share
TXNS
38
Buys
0
Sells
38
Volume
11K
Telegram price alerts
Pair:
0x07899DC244b6e33b9EC0E4A3fCC1260454E0F787
TOTO:
0x44cB7B40A1F0b77dF0338069DE343A755502452e
WETH:
0x4200000000000000000000000000000000000006
Pooled TOTO:
2,608.1
Pooled WETH:
$0.0171

TOTO/WETH price stats on Base

As of November 16, 2025, the current price of TOTO token on DEX Uniswap V2 is $0.000006116. TOTO price is up 89.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,526.82. TOTO token contract is 0x44cB7B40A1F0b77dF0338069DE343A755502452e with a market cap $51,991.82. The liquidity pool contract is 0x07899DC244b6e33b9EC0E4A3fCC1260454E0F787 with total value locked (TVL) of $1.00. The TOTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOTO/WETH with the contract address 0x07899DC244b6e33b9EC0E4A3fCC1260454E0F787 is $1.00.

The total transactions of TOTO/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

TOTO/WETH pool has a trading volume of $10,526.82 in the last 24 hours.

The exchange rate of 1 TOTO to WETH is 0.000000001893, captured at 4:24 PM UTC.

The price of converting 1 TOTO to USD is $0.000006116 today.

TOTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202510:35:37 AMbuy$266.87$0.0561160.08260.08189343.63M
0x4c0...DE22
0xed...c539
11/16/202510:35:09 AMbuy$117.11$0.0560620.03620.08187319.32M
0x696...3dE7
0x4e...ee5e
11/16/202510:34:39 AMbuy$149.46$0.0560190.04620.0818624.83M
0x93D...8ebc
0x06...c9b3
11/16/202510:34:17 AMbuy$243.92$0.0559550.07540.08184140.96M
0xB4f...16ec
0x73...757b
11/16/202510:33:57 AMbuy$360.07$0.0558590.11130.08181161.45M
0xDD7...E66b
0x7d...bfd1
11/16/202510:33:21 AMbuy$306.65$0.0557520.09480.08177853.3M
0x479...7A5a
0x89...3131
11/16/202510:32:51 AMbuy$257.54$0.0556580.07970.08175145.51M
0xE1F...8b41
0x45...a229
11/16/202510:32:29 AMbuy$239.44$0.055580.07410.08172742.9M
0xea0...aB10
0xe1...c396
11/16/202510:31:57 AMbuy$153.16$0.055520.04740.08170827.75M
0x696...3dE7
0x52...ea11
11/16/202510:31:33 AMbuy$433.65$0.0554290.13420.0816879.87M
0x1bE...20c9
0x60...d7c5
11/16/202510:31:07 AMbuy$276.95$0.0553210.08570.08164652.04M
0x93D...8ebc
0xf3...b355
11/16/202510:30:41 AMbuy$148.33$0.0552570.04590.08162628.21M
0xB4f...16ec
0xbf...75ac
11/16/202510:30:11 AMbuy$206.56$0.0552050.06390.0816139.68M
0xDD7...E66b
0x0e...e2f2
11/16/202510:29:37 AMbuy$222.73$0.0551410.06890.0815943.32M
0xa71...9595
0x3c...2e38
11/16/202510:29:03 AMbuy$154.52$0.0550850.04780.08157330.39M
0x479...7A5a
0xb7...3b23
11/16/202510:28:33 AMbuy$393.43$0.0550040.12170.08154778.62M
0x4c0...DE22
0x24...84b0
11/16/202510:28:13 AMbuy$429.03$0.0548840.13270.0815187.84M
0xE1F...8b41
0xdc...eb37
11/16/202510:27:41 AMbuy$438.39$0.0547660.13540.08147191.98M
0xea0...aB10
0xc6...30e8
11/16/202510:27:07 AMbuy$460.09$0.0546370.14210.08143299.2M
0x696...3dE7
0xe2...31b3
11/16/202510:26:33 AMbuy$322.8$0.0545270.09970.08139871.29M
0x1bE...20c9
0xde...7692